晟鈦
3229 成交量僅含一般交易、盤後定價交易61.10
0.40 0.66%練盤感零壓力!試試台指當沖模擬器。
晟鈦(3229)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/09 | **** | 60.03 | **** | 59.22 | **** | **** |
| 2026/09/08 | **** | 53.99 | **** | 49.36 | **** | **** |
| 2026/09/07 | **** | 50.47 | **** | 50.4 | **** | **** |
| 2026/09/04 | **** | 49.63 | **** | 49.6 | **** | **** |
| 2026/09/03 | **** | 48.99 | **** | 50.38 | **** | **** |
| 2026/09/02 | **** | 51.51 | **** | 51.38 | **** | **** |
| 2026/09/01 | **** | 51.46 | **** | 51.99 | **** | **** |
| 2026/08/31 | **** | 54.67 | **** | 54.44 | **** | **** |
| 2026/08/28 | **** | 56.06 | **** | 54.99 | **** | **** |
| 2026/08/27 | **** | 55.49 | **** | 56.03 | **** | **** |
| 2026/08/26 | **** | 59.75 | **** | 59.32 | **** | **** |
| 2026/08/25 | **** | 56.87 | **** | 56.85 | **** | **** |
| 2026/08/24 | **** | 59.73 | **** | 59.7 | **** | **** |
| 2026/08/21 | **** | 56.49 | **** | 58.95 | **** | **** |
| 2026/08/20 | **** | 54.83 | **** | 54.13 | **** | **** |
| 2026/08/19 | **** | 50.33 | **** | 50.63 | **** | **** |
| 2026/08/18 | **** | 55.26 | **** | 52.29 | **** | **** |
| 2026/08/17 | **** | 52.86 | **** | 52.75 | **** | **** |
| 2026/08/14 | **** | 53.06 | **** | 52.67 | **** | **** |
| 2026/08/13 | **** | 52.65 | **** | 55.02 | **** | **** |
| 2026/08/12 | **** | 52.27 | **** | 51.86 | **** | **** |
| 2026/08/11 | **** | 50.12 | **** | 50.14 | **** | **** |
| 2026/08/10 | **** | 49.09 | **** | 49.34 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
