晟鈦
3229 成交量僅含一般交易、盤後定價交易61.00
0.30 0.49%這個持股組合居然單日+13.25%!康霈*(6919)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
晟鈦(3229)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/09 | **** | 59.41 | **** | 58.72 | **** | **** |
| 2026/09/08 | **** | 53.03 | **** | 53.86 | **** | **** |
| 2026/09/07 | **** | 50.29 | **** | 50.02 | **** | **** |
| 2026/09/04 | **** | 49.51 | **** | 49.36 | **** | **** |
| 2026/09/03 | **** | 49.21 | **** | 49.88 | **** | **** |
| 2026/09/02 | **** | 51.54 | **** | 51.78 | **** | **** |
| 2026/09/01 | **** | 51.71 | **** | 52.7 | **** | **** |
| 2026/08/31 | **** | 55.1 | **** | 54.5 | **** | **** |
| 2026/08/28 | **** | 55.77 | **** | 54.94 | **** | **** |
| 2026/08/27 | **** | 56.44 | **** | 56.91 | **** | **** |
| 2026/08/26 | **** | 59.73 | **** | 59.85 | **** | **** |
| 2026/08/25 | **** | 57.09 | **** | 57.21 | **** | **** |
| 2026/08/24 | **** | 60.14 | **** | 59.65 | **** | **** |
| 2026/08/21 | **** | 56.81 | **** | 56.04 | **** | **** |
| 2026/08/20 | **** | 56.23 | **** | 54.62 | **** | **** |
| 2026/08/19 | **** | 50.07 | **** | 50.78 | **** | **** |
| 2026/08/18 | **** | 55.72 | **** | 52.49 | **** | **** |
| 2026/08/17 | **** | 54.69 | **** | 53.24 | **** | **** |
| 2026/08/14 | **** | 53.2 | **** | 53.19 | **** | **** |
| 2026/08/13 | **** | 53.63 | **** | 53.25 | **** | **** |
| 2026/08/12 | **** | 52.96 | **** | 51.97 | **** | **** |
| 2026/08/11 | **** | 49.34 | **** | 49.92 | **** | **** |
| 2026/08/10 | **** | 49.19 | **** | 50.18 | **** | **** |
請先登入成為免費會員,即可觀看完整資料