全科
3209 成交量僅含一般交易、盤後定價交易61.20
-0.60 -0.97%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 48.71 | 19.74 | 0.51 | 0.12 | 7.04 |
| 2026/06/05 | 48.82 | 19.47 | 0.58 | 0.22 | 7.04 |
| 2026/05/29 | 49.59 | 19.45 | 0.58 | 0.26 | 7.04 |
| 2026/05/22 | 48.65 | 19.2 | 0.59 | 0.28 | 7.04 |
| 2026/05/15 | 48.83 | 19.66 | 0.6 | 0.15 | 7.04 |
| 2026/05/08 | 47.72 | 18.07 | 0.55 | 0.1 | 7.04 |
| 2026/04/30 | 46.7 | 18.03 | 0.58 | 0.11 | 7.04 |
| 2026/04/24 | 46.36 | 18.03 | 0.59 | 0.12 | 7.04 |
| 2026/04/17 | 45.75 | 16.44 | 0.39 | 0.12 | 7.04 |
| 2026/04/10 | 44.43 | 14.7 | 0.4 | 0.11 | 7.04 |
| 2026/04/02 | 44.05 | 14.57 | 0.41 | 0.1 | 7.04 |
| 2026/03/27 | 43.47 | 13.77 | 0.41 | 0.1 | 7.04 |
| 2026/03/20 | 43.03 | 13.11 | 0.41 | 0.1 | 7.04 |
| 2026/03/13 | 39.85 | 10.9 | 0.41 | 0.1 | 7.04 |
| 2026/03/06 | 39.17 | 8.97 | 0.42 | 0.11 | 7.04 |
| 2026/02/26 | 39.12 | 8.75 | 0.43 | 0.11 | 7.04 |
| 2026/02/11 | 38.71 | 7.91 | 0.45 | 0.1 | 7.04 |
| 2026/02/06 | 37.04 | 6.66 | 0.45 | 0.08 | 7.04 |
| 2026/01/30 | 36.46 | 6.09 | 0.45 | 0.08 | 7.04 |
| 2026/01/23 | 36.45 | 5.99 | 0.47 | 0.08 | 7.04 |
| 2026/01/16 | 36.25 | 5.66 | 0.5 | 0.09 | 7.04 |
| 2026/01/09 | 35.6 | 5.03 | 0.51 | 0.08 | 7.04 |
| 2026/01/02 | 35.51 | 4.91 | 0.52 | 0.08 | 7.04 |
| 2025/12/26 | 35.33 | 4.84 | 0.5 | 0.08 | 7.04 |
| 2025/12/19 | 35.61 | 4.88 | 0.51 | 0.08 | 7.04 |
| 2025/12/12 | 35.64 | 5.01 | 0.51 | 0.08 | 7.04 |
| 2025/12/05 | 35.61 | 5.09 | 0.52 | 0.09 | 7.04 |
| 2025/11/28 | 35.42 | 4.97 | 0.52 | 0.07 | 7.04 |
| 2025/11/21 | 35.28 | 4.55 | 0.53 | 0.06 | 7.04 |
| 2025/11/14 | 34.66 | 4.41 | 0.53 | 0.05 | 7.04 |
| 2025/11/07 | 34.73 | 3.85 | 0.53 | 0.04 | 7.04 |
| 2025/10/31 | 34.62 | 3.92 | 0.54 | 0.06 | 7.07 |
| 2025/10/23 | 34.57 | 3.77 | 0.55 | 0.05 | 7.07 |
| 2025/10/17 | 34.63 | 3.6 | 0.61 | 0.05 | 7.07 |
| 2025/10/09 | 34.31 | 3.79 | 0.62 | 0 | 7.07 |
| 2025/10/03 | 34.25 | 3.66 | 0.63 | 0.01 | 7.07 |
| 2025/09/26 | 34.28 | 3.66 | 0.63 | 0.01 | 7.07 |
| 2025/09/19 | 34.68 | 3.79 | 0.65 | 0.02 | 7.07 |
| 2025/09/12 | 34.67 | 3.84 | 0.67 | 0 | 7.07 |
| 2025/09/05 | 34.47 | 3.85 | 0.68 | 0.04 | 7.07 |
| 2025/08/29 | 34.59 | 3.92 | 0.68 | 0.04 | 7.07 |
| 2025/08/22 | 34.41 | 3.94 | 0.69 | 0.01 | 7.07 |
| 2025/08/15 | 34.28 | 3.87 | 0.69 | 0.03 | 7.07 |
| 2025/08/08 | 34.68 | 4.55 | 0.7 | 0.01 | 7.07 |
| 2025/08/01 | 35.08 | 5.05 | 0.7 | 0 | 7.07 |
| 2025/07/25 | 35.74 | 5.72 | 0.7 | 0.01 | 7.09 |
| 2025/07/18 | 36.02 | 5.59 | 0.71 | 0.01 | 7.09 |
| 2025/07/11 | 36.96 | 6.39 | 0.68 | 0.04 | 7.09 |
| 2025/07/04 | 37.19 | 6.85 | 0.68 | 0.02 | 7.09 |
| 2025/06/27 | 37.06 | 6.94 | 0.26 | 0.03 | 7.09 |
| 2025/06/20 | 36.98 | 6.74 | 0.28 | 0.04 | 7.09 |
| 2025/06/13 | 37.52 | 6.99 | 0.28 | 0.05 | 7.09 |
| 2025/06/06 | 37.1 | 7.22 | 0.28 | 0.05 | 7.09 |
| 2025/05/29 | 36.83 | 6.98 | 0.29 | 0.05 | 7.09 |
| 2025/05/23 | 36.69 | 6.87 | 0.29 | 0.06 | 7.09 |
| 2025/05/16 | 36.59 | 6.7 | 0.3 | 0.06 | 7.09 |
