雲嘉南
3191 成交量僅含一般交易、盤後定價交易19.30
-0.20 -1.03%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 46.7 | 0.11 | 0 | 0 | 8.74 |
| 2026/06/05 | 46.7 | 0.1 | 0 | 0 | 8.74 |
| 2026/05/29 | 46.69 | 0.01 | 0 | 0 | 8.74 |
| 2026/05/22 | 49.01 | 0.05 | 0 | 0 | 8.74 |
| 2026/05/15 | 48.4 | 0.05 | 0 | 0 | 8.74 |
| 2026/05/08 | 48.28 | 0.05 | 0 | 0 | 8.74 |
| 2026/04/30 | 48.27 | 0.05 | 0 | 0 | 8.74 |
| 2026/04/24 | 48.27 | 0.05 | 0 | 0 | 8.74 |
| 2026/04/17 | 48.26 | 0.06 | 0 | 0 | 8.74 |
| 2026/04/10 | 48.26 | 0.06 | 0 | 0 | 8.74 |
| 2026/04/02 | 48.18 | 0.06 | 0 | 0 | 8.74 |
| 2026/03/27 | 48.17 | 0.06 | 0 | 0 | 8.74 |
| 2026/03/20 | 48.16 | 0.05 | 0 | 0 | 8.74 |
| 2026/03/13 | 48.16 | 0.06 | 0 | 0 | 8.74 |
| 2026/03/06 | 48.15 | 0.07 | 0 | 0 | 8.74 |
| 2026/02/26 | 48.15 | 0.07 | 0 | 0 | 8.74 |
| 2026/02/11 | 48.15 | 0.06 | 0 | 0 | 8.74 |
| 2026/02/06 | 48.15 | 0.05 | 0 | 0 | 8.74 |
| 2026/01/30 | 48.14 | 0.05 | 0 | 0 | 8.74 |
| 2026/01/23 | 48.14 | 0.05 | 0 | 0 | 8.74 |
| 2026/01/16 | 48.13 | 0.06 | 0 | 0 | 8.74 |
| 2026/01/09 | 48.07 | 0.04 | 0 | 0 | 8.74 |
| 2026/01/02 | 48.05 | 0.04 | 0 | 0 | 8.74 |
| 2025/12/26 | 48.08 | 0.05 | 0 | 0 | 8.74 |
| 2025/12/19 | 48.17 | 0.05 | 0 | 0 | 8.74 |
| 2025/12/12 | 48.14 | 0.04 | 0 | 0 | 8.74 |
| 2025/12/05 | 45.73 | 0.01 | 0 | 0 | 8.74 |
| 2025/11/28 | 45.72 | 0.04 | 0 | 0 | 8.74 |
| 2025/11/21 | 45.71 | 0.04 | 0 | 0 | 8.74 |
| 2025/11/14 | 45.69 | 0.03 | 0 | 0 | 8.74 |
| 2025/11/07 | 45.68 | 0.04 | 0 | 0 | 8.74 |
| 2025/10/31 | 45.67 | 0.02 | 0 | 0 | 8.76 |
| 2025/10/23 | 45.67 | 0.02 | 0 | 0 | 8.76 |
| 2025/10/17 | 45.69 | 0.01 | 0 | 0 | 8.76 |
| 2025/10/09 | 45.82 | 0.02 | 0 | 0 | 8.76 |
| 2025/10/03 | 45.9 | 0.02 | 0 | 0 | 8.76 |
| 2025/09/26 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/09/19 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/09/12 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/09/05 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/08/29 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/08/22 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/08/15 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/08/08 | 45.89 | 0.01 | 0 | 0 | 8.78 |
| 2025/08/01 | 45.88 | 0.01 | 0 | 0 | 8.78 |
| 2025/07/25 | 45.88 | 0.01 | 0 | 0 | 8.78 |
| 2025/07/18 | 45.87 | 0.01 | 0 | 0 | 8.78 |
| 2025/07/11 | 45.87 | 0.01 | 0 | 0 | 8.78 |
| 2025/07/04 | 45.87 | 0.01 | 0 | 0 | 8.78 |
| 2025/06/27 | 45.87 | 0.03 | 0 | 0 | 8.78 |
| 2025/06/20 | 45.87 | 0.03 | 0 | 0 | 8.78 |
| 2025/06/13 | 45.87 | 0.03 | 0 | 0 | 8.78 |
| 2025/06/06 | 45.86 | 0.04 | 0 | 0 | 8.78 |
| 2025/05/29 | 45.86 | 0.04 | 0 | 0 | 8.76 |
| 2025/05/23 | 45.86 | 0.04 | 0 | 0 | 8.76 |
| 2025/05/16 | 45.86 | 0.04 | 0 | 0 | 8.76 |
