基亞
3176 成交量僅含一般交易、盤後定價交易33.45
1.45 4.53%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 29.45 | 4.58 | 0 | 0 | 16.35 |
| 2026/05/22 | 29.29 | 4.72 | 0 | 0 | 16.35 |
| 2026/05/15 | 29.48 | 4.79 | 0 | 0 | 16.35 |
| 2026/05/08 | 29.48 | 4.8 | 0 | 0 | 16.35 |
| 2026/04/30 | 29.29 | 4.82 | 0 | 0 | 16.35 |
| 2026/04/24 | 29.33 | 4.4 | 0 | 0 | 16.35 |
| 2026/04/17 | 29.27 | 4.36 | 0 | 0 | 16.35 |
| 2026/04/10 | 28.5 | 4.52 | 0 | 0 | 16.35 |
| 2026/04/02 | 28.46 | 4.64 | 0 | 0 | 16.35 |
| 2026/03/27 | 28.4 | 4.57 | 0 | 0 | 16.35 |
| 2026/03/20 | 28.37 | 4.27 | 0 | 0 | 16.35 |
| 2026/03/13 | 28.37 | 4.26 | 0 | 0 | 16.35 |
| 2026/03/06 | 28.35 | 4.23 | 0 | 0 | 16.35 |
| 2026/02/26 | 28.27 | 4.13 | 0 | 0 | 16.35 |
| 2026/02/11 | 28.24 | 4.2 | 0 | 0 | 16.35 |
| 2026/02/06 | 28.18 | 4.19 | 0 | 0 | 16.35 |
| 2026/01/30 | 28.2 | 4.27 | 0 | 0 | 16.35 |
| 2026/01/23 | 28.92 | 4.38 | 0 | 0 | 16.35 |
| 2026/01/16 | 28.92 | 4.38 | 0 | 0 | 16.35 |
| 2026/01/09 | 28.2 | 4.17 | 0 | 0 | 16.35 |
| 2026/01/02 | 28.2 | 4.1 | 0 | 0 | 16.35 |
| 2025/12/26 | 28.19 | 4.05 | 0 | 0 | 16.35 |
| 2025/12/19 | 28.19 | 3.85 | 0 | 0 | 16.35 |
| 2025/12/12 | 28.14 | 3.83 | 0 | 0 | 16.35 |
| 2025/12/05 | 28.12 | 3.84 | 0 | 0 | 16.35 |
| 2025/11/28 | 28.11 | 3.81 | 0 | 0 | 16.35 |
| 2025/11/21 | 28.09 | 3.77 | 0 | 0 | 16.35 |
| 2025/11/14 | 27.37 | 3.78 | 0 | 0 | 16.35 |
| 2025/11/07 | 27.37 | 3.74 | 0 | 0 | 16.35 |
| 2025/10/31 | 27.37 | 3.72 | 0 | 0 | 16.35 |
| 2025/10/23 | 27.37 | 3.71 | 0 | 0 | 16.35 |
| 2025/10/17 | 27.38 | 3.66 | 0 | 0 | 16.35 |
| 2025/10/09 | 27.38 | 3.53 | 0 | 0 | 16.35 |
| 2025/10/03 | 27.38 | 3.69 | 0 | 0 | 16.35 |
| 2025/09/26 | 27.38 | 3.7 | 0 | 0 | 16.35 |
| 2025/09/19 | 27.38 | 3.67 | 0 | 0 | 16.35 |
| 2025/09/12 | 27.38 | 3.66 | 0 | 0 | 16.35 |
| 2025/09/05 | 27.38 | 3.72 | 0 | 0 | 16.35 |
| 2025/08/29 | 27.38 | 3.76 | 0 | 0 | 16.35 |
| 2025/08/22 | 27.38 | 3.76 | 0 | 0 | 16.35 |
| 2025/08/15 | 27.38 | 3.84 | 0 | 0 | 16.35 |
| 2025/08/08 | 27.38 | 3.99 | 0 | 0 | 16.35 |
| 2025/08/01 | 27.38 | 4.01 | 0 | 0 | 16.35 |
| 2025/07/25 | 27.38 | 4.02 | 0 | 0 | 16.35 |
| 2025/07/18 | 27.38 | 4.02 | 0 | 0 | 16.35 |
| 2025/07/11 | 27.38 | 4.05 | 0 | 0 | 16.35 |
| 2025/07/04 | 27.38 | 4.07 | 0 | 0 | 16.35 |
| 2025/06/27 | 27.38 | 4.09 | 0 | 0.04 | 16.35 |
| 2025/06/20 | 27.38 | 4.08 | 0 | 0.04 | 16.35 |
| 2025/06/13 | 27.38 | 4.1 | 0 | 0.05 | 16.35 |
| 2025/06/06 | 27.38 | 4.07 | 0 | 0.06 | 16.35 |
| 2025/05/29 | 27.38 | 4.07 | 0 | 0.06 | 16.35 |
| 2025/05/23 | 27.38 | 4.1 | 0 | 0.06 | 16.35 |
| 2025/05/16 | 27.38 | 4.12 | 0 | 0.06 | 16.35 |
| 2025/05/09 | 27.37 | 4.09 | 0 | 0 | 16.35 |
