嘉實
3158 成交量僅含一般交易、盤後定價交易84.70
0.60 0.71%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 37.59 | 1.63 | 0 | 0 | 11.92 |
| 2026/05/22 | 37.59 | 1.61 | 0 | 0 | 11.92 |
| 2026/05/15 | 37.58 | 1.6 | 0 | 0 | 11.92 |
| 2026/05/08 | 37.59 | 1.62 | 0 | 0 | 11.92 |
| 2026/04/30 | 37.59 | 1.61 | 0 | 0 | 11.92 |
| 2026/04/24 | 37.6 | 1.61 | 0 | 0 | 11.92 |
| 2026/04/17 | 37.54 | 1.61 | 0 | 0 | 11.92 |
| 2026/04/10 | 37.44 | 1.62 | 0 | 0 | 11.92 |
| 2026/04/02 | 37.46 | 1.61 | 0 | 0 | 11.92 |
| 2026/03/27 | 37.37 | 1.55 | 0 | 0 | 11.92 |
| 2026/03/20 | 36.95 | 1.4 | 0 | 0 | 11.92 |
| 2026/03/13 | 37.82 | 1.39 | 0 | 0 | 11.92 |
| 2026/03/06 | 37.8 | 1.4 | 0 | 0 | 11.92 |
| 2026/02/26 | 37.76 | 1.41 | 0 | 0 | 11.92 |
| 2026/02/11 | 37.76 | 1.38 | 0 | 0 | 11.92 |
| 2026/02/06 | 37.76 | 1.37 | 0 | 0 | 11.92 |
| 2026/01/30 | 37.78 | 1.36 | 0 | 0 | 11.93 |
| 2026/01/23 | 37.76 | 1.46 | 0 | 0 | 11.93 |
| 2026/01/16 | 37.77 | 1.44 | 0 | 0 | 11.93 |
| 2026/01/09 | 38.3 | 1.33 | 0 | 0 | 11.93 |
| 2026/01/02 | 38.39 | 1.38 | 0 | 0 | 11.93 |
| 2025/12/26 | 38.41 | 1.37 | 0 | 0 | 11.93 |
| 2025/12/19 | 38.4 | 1.34 | 0 | 0 | 11.93 |
| 2025/12/12 | 38.37 | 1.42 | 0 | 0 | 11.93 |
| 2025/12/05 | 38.57 | 1.39 | 0 | 0 | 11.93 |
| 2025/11/28 | 38.43 | 1.42 | 0 | 0 | 11.99 |
| 2025/11/21 | 38.27 | 1.46 | 0 | 0 | 11.99 |
| 2025/11/14 | 46.33 | 0 | 0 | 0 | 11.99 |
| 2025/11/07 | 39.34 | 0 | 0 | 0 | 11.99 |
| 2025/10/31 | 39.34 | 0 | 0 | 0 | 11.92 |
| 2025/10/23 | 39.9 | 0 | 0 | 0 | 11.92 |
| 2025/10/17 | 41.05 | 0 | 0 | 0 | 11.92 |
| 2025/10/09 | 41.66 | 0 | 0 | 0 | 11.92 |
| 2025/10/03 | 43.06 | 0 | 0 | 0 | 11.92 |
| 2025/09/26 | 43.06 | 0 | 0 | 0 | 13.47 |
| 2025/09/19 | 43.06 | 0 | 0 | 0 | 13.47 |
| 2025/09/12 | 43.06 | 0 | 0 | 0 | 13.47 |
| 2025/09/05 | 43.06 | 0 | 0 | 0 | 13.47 |
| 2025/08/29 | 44.21 | 0 | 0 | 0 | 12.38 |
| 2025/08/22 | 44.2 | 0 | 0 | 0 | 12.38 |
| 2025/08/15 | 44.2 | 0 | 0 | 0 | 12.38 |
| 2025/08/08 | 44.2 | 0 | 0 | 0 | 12.38 |
| 2025/08/01 | 44.21 | 0 | 0 | 0 | 12.38 |
| 2025/07/25 | 44.29 | 0 | 0 | 0 | 12.38 |
| 2025/07/18 | 44.3 | 0 | 0 | 0 | 12.38 |
| 2025/07/11 | 44.29 | 0 | 0 | 0 | 12.38 |
| 2025/07/04 | 44.3 | 0 | 0 | 0 | 12.38 |
| 2025/06/27 | 44.3 | 0 | 0 | 0 | 12.38 |
| 2025/06/20 | 44.3 | 0 | 0 | 0 | 12.38 |
| 2025/06/13 | 44.3 | 0 | 0 | 0 | 12.38 |
| 2025/06/06 | 44.3 | 0 | 0 | 0 | 12.38 |
| 2025/05/29 | 44.29 | 0 | 0 | 0 | 12.38 |
| 2025/05/23 | 44.28 | 0 | 0 | 0 | 12.38 |
| 2025/05/16 | 44.34 | 0 | 0 | 0 | 12.38 |
| 2025/05/09 | 44.32 | 0 | 0 | 0 | 12.38 |
