日電貿
3090 成交量僅含一般交易、盤後定價交易286.50
-17.00 -5.6%玩股網持股最強會員今日暴賺42.21%?快來「泡泡搶強股」看看會員編號 479016 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 57.88 | 28.94 | 57.88 | 86.82 | 115.76 | 144.70 | 173.64 | 286.50 |
| 2026/06 | 61.31 | 30.66 | 61.31 | 91.97 | 122.62 | 153.28 | 183.94 | 322.50 |
| 2026/05 | 61.23 | 30.61 | 61.23 | 91.84 | 122.46 | 153.07 | 183.69 | 229.00 |
| 2026/04 | 48.15 | 24.08 | 48.15 | 72.22 | 96.30 | 120.38 | 144.45 | 96.30 |
| 2026/03 | 48.14 | 24.07 | 48.14 | 72.21 | 96.28 | 120.35 | 144.41 | 90.50 |
| 2026/02 | 32.16 | 16.08 | 32.16 | 48.24 | 64.32 | 80.40 | 96.48 | 99.70 |
| 2026/01 | 32.12 | 16.06 | 32.12 | 48.18 | 64.24 | 80.30 | 96.35 | 92.50 |
| 2025/12 | 32.16 | 16.08 | 32.16 | 48.24 | 64.31 | 80.39 | 96.47 | 98.40 |
| 2025/11 | 32.09 | 16.05 | 32.09 | 48.14 | 64.19 | 80.23 | 96.28 | 88.90 |
| 2025/10 | 29.87 | 14.93 | 29.87 | 44.80 | 59.74 | 74.67 | 89.60 | 90.20 |
| 2025/09 | 29.92 | 14.96 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 75.40 |
| 2025/08 | 29.83 | 14.91 | 29.83 | 44.74 | 59.66 | 74.57 | 89.49 | 70.10 |
| 2025/07 | 27.90 | 13.95 | 27.90 | 41.86 | 55.81 | 69.76 | 83.71 | 75.90 |
| 2025/06 | 27.97 | 13.99 | 27.97 | 41.96 | 55.94 | 69.93 | 83.91 | 75.80 |
| 2025/05 | 28.52 | 14.26 | 28.52 | 42.79 | 57.05 | 71.31 | 85.57 | 77.30 |
| 2025/04 | 31.01 | 15.50 | 31.01 | 46.51 | 62.02 | 77.52 | 93.03 | 64.50 |
| 2025/03 | 31.06 | 15.53 | 31.06 | 46.58 | 62.11 | 77.64 | 93.17 | 67.70 |
| 2025/02 | 29.96 | 14.98 | 29.96 | 44.94 | 59.92 | 74.89 | 89.87 | 71.00 |
| 2025/01 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 66.60 |
| 2024/12 | 30.04 | 15.02 | 30.04 | 45.06 | 60.09 | 75.11 | 90.13 | 69.70 |
| 2024/11 | 30.04 | 15.02 | 30.04 | 45.06 | 60.08 | 75.10 | 90.12 | 73.30 |
| 2024/10 | 28.86 | 14.43 | 28.86 | 43.29 | 57.71 | 72.14 | 86.57 | 60.60 |
| 2024/09 | 28.84 | 14.42 | 28.84 | 43.26 | 57.67 | 72.09 | 86.51 | 62.00 |
| 2024/08 | 28.85 | 14.42 | 28.85 | 43.27 | 57.70 | 72.12 | 86.54 | 62.60 |
| 2024/07 | 27.72 | 13.86 | 27.72 | 41.57 | 55.43 | 69.29 | 83.15 | 64.30 |
| 2024/06 | 27.73 | 13.86 | 27.73 | 41.59 | 55.46 | 69.32 | 83.19 | 63.50 |
| 2024/05 | 27.72 | 13.86 | 27.72 | 41.59 | 55.45 | 69.31 | 83.17 | 68.20 |
| 2024/04 | 29.32 | 14.66 | 29.32 | 43.99 | 58.65 | 73.31 | 87.97 | 60.70 |
| 2024/03 | 29.26 | 14.63 | 29.26 | 43.90 | 58.53 | 73.16 | 87.79 | 59.70 |
| 2024/02 | 28.90 | 14.45 | 28.90 | 43.35 | 57.80 | 72.25 | 86.70 | 63.00 |
| 2024/01 | 28.88 | 14.44 | 28.88 | 43.32 | 57.76 | 72.19 | 86.63 | 56.60 |
| 2023/12 | 28.91 | 14.45 | 28.91 | 43.36 | 57.81 | 72.26 | 86.72 | 58.10 |
| 2023/11 | 28.89 | 14.44 | 28.89 | 43.33 | 57.78 | 72.22 | 86.67 | 59.80 |
| 2023/10 | 25.50 | 12.75 | 25.50 | 38.26 | 51.01 | 63.76 | 76.51 | 55.60 |
| 2023/09 | 27.29 | 13.65 | 27.29 | 40.94 | 54.59 | 68.23 | 81.88 | 59.50 |
| 2023/08 | 27.23 | 13.62 | 27.23 | 40.85 | 54.46 | 68.08 | 81.69 | 53.10 |
| 2023/07 | 32.11 | 16.05 | 32.11 | 48.16 | 64.22 | 80.27 | 96.33 | 53.30 |
| 2023/06 | 32.02 | 16.01 | 32.02 | 48.03 | 64.04 | 80.05 | 96.07 | 58.60 |
| 2023/05 | 32.06 | 16.03 | 32.06 | 48.08 | 64.11 | 80.14 | 96.17 | 57.70 |
| 2023/04 | 31.09 | 15.54 | 31.09 | 46.63 | 62.17 | 77.72 | 93.26 | 57.20 |
| 2023/03 | 31.10 | 15.55 | 31.10 | 46.65 | 62.20 | 77.75 | 93.30 | 59.40 |
| 2023/02 | 28.34 | 14.17 | 28.34 | 42.51 | 56.68 | 70.85 | 85.03 | 56.40 |
| 2023/01 | 28.27 | 14.14 | 28.27 | 42.41 | 56.54 | 70.68 | 84.82 | 54.00 |
| 2022/12 | 28.28 | 14.14 | 28.28 | 42.42 | 56.56 | 70.70 | 84.84 | 52.60 |
| 2022/11 | 28.22 | 14.11 | 28.22 | 42.32 | 56.43 | 70.54 | 84.65 | 52.20 |
| 2022/10 | 24.02 | 12.01 | 24.02 | 36.02 | 48.03 | 60.04 | 72.05 | 47.55 |
| 2022/09 | 24.10 | 12.05 | 24.10 | 36.14 | 48.19 | 60.24 | 72.29 | 47.95 |
| 2022/08 | 24.03 | 12.01 | 24.03 | 36.04 | 48.06 | 60.07 | 72.08 | 51.90 |
| 2022/07 | 26.76 | 13.38 | 26.76 | 40.14 | 53.52 | 66.90 | 80.28 | 47.90 |
| 2022/06 | 26.86 | 13.43 | 26.86 | 40.29 | 53.72 | 67.15 | 80.59 | 50.50 |
| 2022/05 | 26.85 | 13.42 | 26.85 | 40.27 | 53.69 | 67.12 | 80.54 | 54.50 |
| 2022/04 | 25.05 | 12.52 | 25.05 | 37.57 | 50.10 | 62.62 | 75.14 | 52.60 |
| 2022/03 | 25.02 | 12.51 | 25.02 | 37.53 | 50.05 | 62.56 | 75.07 | 54.80 |
| 2022/02 | 24.40 | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 | 73.19 | 52.70 |
| 2022/01 | 24.41 | 12.20 | 24.41 | 36.61 | 48.82 | 61.02 | 73.22 | 51.50 |
| 2021/12 | 24.39 | 12.19 | 24.39 | 36.58 | 48.78 | 60.97 | 73.17 | 53.90 |
| 2021/11 | 24.40 | 12.20 | 24.40 | 36.61 | 48.81 | 61.01 | 73.21 | 53.20 |
| 2021/10 | 26.53 | 13.26 | 26.53 | 39.79 | 53.05 | 66.32 | 79.58 | 50.40 |
| 2021/09 | 26.51 | 13.26 | 26.51 | 39.77 | 53.03 | 66.28 | 79.54 | 51.70 |
| 2021/08 | 26.56 | 13.28 | 26.56 | 39.84 | 53.13 | 66.41 | 79.69 | 51.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
