全域
3067 成交量僅含一般交易、盤後定價交易18.00
-1.10 -5.76%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 12.41 | 6.21 | 12.41 | 18.62 | 24.83 | 31.03 | 37.24 | 18.00 |
| 2026/06 | 12.45 | 6.22 | 12.45 | 18.67 | 24.90 | 31.12 | 37.35 | 18.55 |
| 2026/05 | 12.42 | 6.21 | 12.42 | 18.63 | 24.84 | 31.05 | 37.26 | 19.50 |
| 2026/04 | 12.24 | 6.12 | 12.24 | 18.37 | 24.49 | 30.61 | 36.73 | 18.00 |
| 2026/03 | 12.29 | 6.15 | 12.29 | 18.44 | 24.58 | 30.73 | 36.88 | 17.70 |
| 2026/02 | 12.33 | 6.16 | 12.33 | 18.49 | 24.66 | 30.82 | 36.99 | 18.00 |
| 2026/01 | 12.31 | 6.15 | 12.31 | 18.46 | 24.62 | 30.77 | 36.92 | 17.60 |
| 2025/12 | 12.30 | 6.15 | 12.30 | 18.45 | 24.61 | 30.76 | 36.91 | 18.70 |
| 2025/11 | 12.30 | 6.15 | 12.30 | 18.45 | 24.59 | 30.74 | 36.89 | 18.20 |
| 2025/10 | 12.33 | 6.17 | 12.33 | 18.50 | 24.66 | 30.83 | 36.99 | 18.25 |
| 2025/09 | 12.40 | 6.20 | 12.40 | 18.60 | 24.80 | 31.00 | 37.20 | 18.60 |
| 2025/08 | 12.32 | 6.16 | 12.32 | 18.48 | 24.65 | 30.81 | 36.97 | 19.10 |
| 2025/07 | 12.55 | 6.27 | 12.55 | 18.82 | 25.10 | 31.37 | 37.64 | 19.70 |
| 2025/06 | 12.53 | 6.26 | 12.53 | 18.79 | 25.06 | 31.32 | 37.59 | 21.55 |
| 2025/05 | 12.58 | 6.29 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 20.00 |
| 2025/04 | 12.47 | 6.23 | 12.47 | 18.70 | 24.94 | 31.17 | 37.41 | 20.70 |
| 2025/03 | 12.45 | 6.22 | 12.45 | 18.67 | 24.90 | 31.12 | 37.35 | 30.75 |
| 2025/02 | 12.89 | 6.44 | 12.89 | 19.33 | 25.77 | 32.22 | 38.66 | 28.35 |
| 2025/01 | 12.91 | 6.46 | 12.91 | 19.37 | 25.82 | 32.28 | 38.73 | 29.05 |
| 2024/12 | 12.90 | 6.45 | 12.90 | 19.35 | 25.80 | 32.25 | 38.70 | 29.80 |
| 2024/11 | 12.92 | 6.46 | 12.92 | 19.37 | 25.83 | 32.29 | 38.75 | 27.90 |
| 2024/10 | 13.11 | 6.56 | 13.11 | 19.67 | 26.23 | 32.79 | 39.34 | 32.00 |
| 2024/09 | 13.07 | 6.54 | 13.07 | 19.61 | 26.14 | 32.68 | 39.21 | 33.20 |
| 2024/08 | 13.09 | 6.54 | 13.09 | 19.63 | 26.17 | 32.71 | 39.26 | 33.50 |
| 2024/07 | 13.37 | 6.69 | 13.37 | 20.06 | 26.75 | 33.43 | 40.12 | 32.90 |
| 2024/06 | 13.35 | 6.68 | 13.35 | 20.03 | 26.71 | 33.38 | 40.06 | 34.45 |
| 2024/05 | 13.35 | 6.67 | 13.35 | 20.02 | 26.69 | 33.36 | 40.04 | 35.50 |
| 2024/04 | 13.41 | 6.71 | 13.41 | 20.12 | 26.83 | 33.54 | 40.24 | 33.00 |
| 2024/03 | 13.44 | 6.72 | 13.44 | 20.16 | 26.88 | 33.60 | 40.32 | 34.00 |
| 2024/02 | 13.20 | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 | 39.60 | 32.60 |
| 2024/01 | 13.18 | 6.59 | 13.18 | 19.77 | 26.35 | 32.94 | 39.53 | 36.50 |
| 2023/12 | 13.21 | 6.60 | 13.21 | 19.81 | 26.42 | 33.02 | 39.63 | 37.25 |
| 2023/11 | 13.21 | 6.60 | 13.21 | 19.81 | 26.41 | 33.01 | 39.62 | 37.90 |
| 2023/10 | 11.99 | 5.99 | 11.99 | 17.98 | 23.97 | 29.97 | 35.96 | 38.00 |
| 2023/09 | 12.59 | 6.30 | 12.59 | 18.89 | 25.19 | 31.49 | 37.78 | 39.80 |
| 2023/08 | 12.59 | 6.30 | 12.59 | 18.89 | 25.18 | 31.48 | 37.77 | 38.40 |
| 2023/07 | 12.33 | 6.16 | 12.33 | 18.49 | 24.66 | 30.82 | 36.98 | 39.45 |
| 2023/06 | 12.32 | 6.16 | 12.32 | 18.48 | 24.63 | 30.79 | 36.95 | 43.85 |
| 2023/05 | 12.33 | 6.17 | 12.33 | 18.50 | 24.66 | 30.83 | 36.99 | 36.50 |
| 2023/04 | 12.25 | 6.13 | 12.25 | 18.38 | 24.51 | 30.64 | 36.76 | 33.70 |
| 2023/03 | 12.49 | 6.25 | 12.49 | 18.74 | 24.98 | 31.23 | 37.47 | 33.10 |
| 2023/02 | 12.22 | 6.11 | 12.22 | 18.33 | 24.44 | 30.56 | 36.67 | 33.00 |
| 2023/01 | 12.25 | 6.12 | 12.25 | 18.37 | 24.49 | 30.62 | 36.74 | 36.25 |
| 2022/12 | 12.24 | 6.12 | 12.24 | 18.35 | 24.47 | 30.59 | 36.71 | 35.85 |
| 2022/11 | 12.25 | 6.13 | 12.25 | 18.38 | 24.50 | 30.63 | 36.75 | 38.10 |
| 2022/10 | 12.42 | 6.21 | 12.42 | 18.63 | 24.84 | 31.05 | 37.25 | 38.00 |
| 2022/09 | 12.25 | 6.13 | 12.25 | 18.38 | 24.51 | 30.64 | 36.76 | 37.50 |
| 2022/08 | 12.25 | 6.13 | 12.25 | 18.38 | 24.50 | 30.63 | 36.75 | 37.00 |
| 2022/07 | 12.58 | 6.29 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 40.00 |
| 2022/06 | 12.58 | 6.29 | 12.58 | 18.87 | 25.16 | 31.44 | 37.73 | 40.50 |
| 2022/05 | 12.58 | 6.29 | 12.58 | 18.86 | 25.15 | 31.44 | 37.73 | 41.50 |
| 2022/04 | 12.61 | 6.30 | 12.61 | 18.91 | 25.21 | 31.52 | 37.82 | 41.10 |
| 2022/03 | 12.58 | 6.29 | 12.58 | 18.88 | 25.17 | 31.46 | 37.75 | 40.90 |
| 2022/02 | 7.37 | 3.68 | 7.37 | 11.05 | 14.73 | 18.42 | 22.10 | 40.00 |
| 2022/01 | 7.36 | 3.68 | 7.36 | 11.05 | 14.73 | 18.41 | 22.09 | 36.45 |
| 2021/12 | 7.37 | 3.68 | 7.37 | 11.05 | 14.73 | 18.41 | 22.10 | 40.95 |
| 2021/11 | 5.07 | 2.54 | 5.07 | 7.61 | 10.14 | 12.68 | 15.21 | 28.70 |
| 2021/10 | 5.22 | 2.61 | 5.22 | 7.83 | 10.45 | 13.06 | 15.67 | 28.10 |
| 2021/09 | 5.22 | 2.61 | 5.22 | 7.83 | 10.44 | 13.05 | 15.66 | 28.35 |
| 2021/08 | 5.22 | 2.61 | 5.22 | 7.83 | 10.45 | 13.06 | 15.67 | 28.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
