立萬利
3054 成交量僅含一般交易、盤後定價交易45.55
-2.45 -5.1%練盤感零壓力!試試台指當沖模擬器。
立萬利(3054)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/30 | **** | 47.03 | **** | 46.53 | **** | **** |
| 2026/07/29 | **** | 47.17 | **** | 48.26 | **** | **** |
| 2026/07/28 | **** | 50.43 | **** | 50.61 | **** | **** |
| 2026/07/27 | **** | 51.75 | **** | 52.37 | **** | **** |
| 2026/07/24 | **** | 54.35 | **** | 54.15 | **** | **** |
| 2026/07/23 | **** | 55.03 | **** | 55.08 | **** | **** |
| 2026/07/22 | **** | 55.08 | **** | 55.56 | **** | **** |
| 2026/07/21 | **** | 54.38 | **** | 54.28 | **** | **** |
| 2026/07/20 | **** | 55.2 | **** | 55.49 | **** | **** |
| 2026/07/17 | **** | 56.43 | **** | 56.55 | **** | **** |
| 2026/07/16 | **** | 59.5 | **** | -- | **** | **** |
| 2026/07/15 | **** | 58.67 | **** | 59.11 | **** | **** |
| 2026/07/14 | **** | 58.23 | **** | 59.37 | **** | **** |
| 2026/07/13 | **** | 60.58 | **** | 61.7 | **** | **** |
| 2026/07/09 | **** | 61.5 | **** | 61.78 | **** | **** |
| 2026/07/08 | **** | 60.55 | **** | 60.3 | **** | **** |
| 2026/07/07 | **** | 61.8 | **** | 61.35 | **** | **** |
| 2026/07/06 | **** | 63.1 | **** | -- | **** | **** |
| 2026/07/03 | **** | 62.13 | **** | 62.9 | **** | **** |
| 2026/07/02 | **** | 60.5 | **** | 60.33 | **** | **** |
| 2026/07/01 | **** | 60.6 | **** | -- | **** | **** |
| 2026/06/30 | **** | 62.6 | **** | 62.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料