偉訓
3032 成交量僅含一般交易、盤後定價交易79.30
1.00 1.28%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
偉訓(3032)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/01 | **** | 79.33 | **** | 79.63 | **** | **** |
| 2026/09/30 | **** | 78.46 | **** | 78.38 | **** | **** |
| 2026/09/29 | **** | 77.88 | **** | 77.8 | **** | **** |
| 2026/09/24 | **** | 78.79 | **** | 79.17 | **** | **** |
| 2026/09/23 | **** | 81.12 | **** | 82.09 | **** | **** |
| 2026/09/22 | **** | 79.58 | **** | 79.44 | **** | **** |
| 2026/09/21 | **** | 77.75 | **** | -- | **** | **** |
| 2026/09/18 | **** | 75.48 | **** | 75.8 | **** | **** |
| 2026/09/17 | **** | 73.52 | **** | 73.84 | **** | **** |
| 2026/09/16 | **** | 71.58 | **** | 71.3 | **** | **** |
| 2026/09/15 | **** | 70.8 | **** | 70.2 | **** | **** |
| 2026/09/14 | **** | 71.08 | **** | 70.98 | **** | **** |
| 2026/09/11 | **** | 75.17 | **** | 75.17 | **** | **** |
| 2026/09/10 | **** | -- | **** | 77.9 | **** | **** |
| 2026/09/09 | **** | 78.29 | **** | 78.46 | **** | **** |
| 2026/09/08 | **** | 78.6 | **** | 79.2 | **** | **** |
| 2026/09/07 | **** | 78.86 | **** | 78.65 | **** | **** |
| 2026/09/04 | **** | 78.97 | **** | 79.08 | **** | **** |
| 2026/09/03 | **** | 79.51 | **** | 79.7 | **** | **** |
| 2026/09/02 | **** | 80.56 | **** | 80.7 | **** | **** |
| 2026/09/01 | **** | 82.62 | **** | 82.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
