星通
3025 成交量僅含一般交易、盤後定價交易57.20
0.50 0.88%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
星通(3025)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 57.27 | **** | 57.32 | **** | **** |
| 2026/07/21 | **** | 56.16 | **** | 56.13 | **** | **** |
| 2026/07/20 | **** | 54.97 | **** | 55.13 | **** | **** |
| 2026/07/17 | **** | 56.47 | **** | 56.61 | **** | **** |
| 2026/07/16 | **** | 58.41 | **** | 58.64 | **** | **** |
| 2026/07/15 | **** | 57.56 | **** | 57.52 | **** | **** |
| 2026/07/14 | **** | 56.85 | **** | 57.15 | **** | **** |
| 2026/07/13 | **** | 59.66 | **** | 59.62 | **** | **** |
| 2026/07/09 | **** | 59.8 | **** | 60.25 | **** | **** |
| 2026/07/08 | **** | 60.4 | **** | 60.36 | **** | **** |
| 2026/07/07 | **** | 62.46 | **** | 62.07 | **** | **** |
| 2026/07/06 | **** | 67.98 | **** | 68.04 | **** | **** |
| 2026/07/03 | **** | 67.58 | **** | 67.68 | **** | **** |
| 2026/07/02 | **** | 66.18 | **** | 66.73 | **** | **** |
| 2026/07/01 | **** | 66.48 | **** | 67.06 | **** | **** |
| 2026/06/30 | **** | 68.26 | **** | 68.15 | **** | **** |
| 2026/06/29 | **** | 67.59 | **** | 67.71 | **** | **** |
| 2026/06/26 | **** | 67.99 | **** | 68.02 | **** | **** |
| 2026/06/25 | **** | 69.6 | **** | 69.92 | **** | **** |
| 2026/06/24 | **** | 69.91 | **** | 69.73 | **** | **** |
| 2026/06/23 | **** | 69.98 | **** | 70.37 | **** | **** |
| 2026/06/22 | **** | 71.52 | **** | 71.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料