高林
2906 成交量僅含一般交易、盤後定價交易12.70
0.05 0.4%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59.66 | 1.68 | 0 | 3.65 | 37.14 |
| 2026/05/22 | 59.74 | 1.6 | 0 | 3.66 | 37.14 |
| 2026/05/15 | 59.54 | 1.64 | 0 | 3.65 | 37.14 |
| 2026/05/08 | 59.54 | 1.64 | 0 | 3.66 | 37.14 |
| 2026/04/30 | 59.5 | 1.64 | 0 | 3.67 | 37.14 |
| 2026/04/24 | 59.49 | 1.64 | 0 | 3.67 | 37.14 |
| 2026/04/17 | 59.47 | 1.66 | 0 | 3.67 | 37.14 |
| 2026/04/10 | 59.47 | 1.58 | 0 | 3.67 | 37.14 |
| 2026/04/02 | 59.51 | 1.57 | 0 | 3.67 | 37.14 |
| 2026/03/27 | 59.5 | 1.57 | 0 | 3.66 | 37.14 |
| 2026/03/20 | 59.49 | 1.57 | 0 | 3.66 | 37.14 |
| 2026/03/13 | 59.51 | 1.59 | 0 | 3.66 | 37.14 |
| 2026/03/06 | 59.49 | 1.6 | 0 | 3.67 | 37.14 |
| 2026/02/26 | 59.5 | 1.6 | 0 | 3.68 | 37.14 |
| 2026/02/11 | 59.5 | 1.55 | 0 | 3.67 | 37.14 |
| 2026/02/06 | 59.5 | 1.5 | 0 | 3.66 | 37.14 |
| 2026/01/30 | 59.5 | 1.53 | 0 | 3.67 | 37.14 |
| 2026/01/23 | 59.5 | 1.49 | 0 | 3.66 | 37.14 |
| 2026/01/16 | 59.48 | 1.54 | 0 | 3.67 | 37.14 |
| 2026/01/09 | 59.49 | 1.69 | 0 | 3.67 | 37.14 |
| 2026/01/02 | 59.49 | 1.72 | 0 | 3.67 | 37.14 |
| 2025/12/26 | 59.49 | 1.71 | 0 | 3.67 | 37.14 |
| 2025/12/19 | 59.49 | 1.74 | 0 | 3.66 | 37.14 |
| 2025/12/12 | 59.48 | 1.74 | 0 | 3.67 | 37.14 |
| 2025/12/05 | 59.5 | 1.76 | 0 | 3.67 | 37.14 |
| 2025/11/28 | 59.58 | 1.77 | 0 | 3.66 | 37.14 |
| 2025/11/21 | 59.62 | 1.75 | 0 | 3.66 | 37.14 |
| 2025/11/14 | 59.64 | 1.74 | 0 | 3.66 | 37.14 |
| 2025/11/07 | 59.65 | 1.72 | 0 | 3.66 | 37.14 |
| 2025/10/31 | 59.7 | 1.75 | 0 | 3.66 | 37.14 |
| 2025/10/23 | 59.75 | 1.75 | 0 | 3.65 | 37.14 |
| 2025/10/17 | 59.87 | 1.72 | 0 | 3.64 | 37.14 |
| 2025/10/09 | 59.92 | 1.7 | 0 | 3.63 | 37.14 |
| 2025/10/03 | 59.92 | 1.73 | 0 | 3.62 | 37.14 |
| 2025/09/26 | 59.92 | 1.73 | 0 | 3.62 | 37.14 |
| 2025/09/19 | 59.9 | 1.79 | 0 | 3.62 | 37.14 |
| 2025/09/12 | 59.89 | 1.81 | 0 | 3.61 | 37.14 |
| 2025/09/05 | 59.89 | 1.8 | 0 | 3.61 | 37.14 |
| 2025/08/29 | 59.87 | 1.81 | 0 | 3.6 | 37.14 |
| 2025/08/22 | 59.84 | 1.82 | 0 | 3.6 | 37.14 |
| 2025/08/15 | 59.8 | 1.82 | 0 | 3.59 | 37.14 |
| 2025/08/08 | 59.78 | 1.82 | 0 | 3.59 | 37.14 |
| 2025/08/01 | 59.78 | 1.82 | 0 | 3.59 | 37.14 |
| 2025/07/25 | 60.23 | 1.63 | 0 | 3.59 | 37.14 |
| 2025/07/18 | 60.18 | 1.65 | 0 | 3.59 | 37.14 |
| 2025/07/11 | 60.1 | 1.77 | 0 | 3.59 | 37.14 |
| 2025/07/04 | 60.04 | 1.9 | 0 | 3.58 | 37.14 |
| 2025/06/27 | 59.32 | 1.88 | 0 | 3.59 | 37.14 |
| 2025/06/20 | 59.31 | 1.9 | 0 | 3.61 | 37.14 |
| 2025/06/13 | 59.79 | 2 | 0 | 3.62 | 37.14 |
| 2025/06/06 | 59.87 | 2.1 | 0 | 3.62 | 37.14 |
| 2025/05/29 | 59.83 | 2.16 | 0 | 3.62 | 37.38 |
| 2025/05/23 | 59.78 | 2.17 | 0 | 3.63 | 37.38 |
| 2025/05/16 | 59.83 | 2.18 | 0 | 3.63 | 37.38 |
| 2025/05/09 | 60.32 | 2.21 | 0 | 3.66 | 37.38 |
