中信金
2891 成交量僅含一般交易、盤後定價交易62.70
1.20 1.95%這個持股組合居然單日+57.16%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
中信金(2891)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 61.32 | **** | 61.65 | **** | **** |
| 2026/07/17 | **** | 61.87 | **** | 62.19 | **** | **** |
| 2026/07/16 | **** | 62.89 | **** | 63.07 | **** | **** |
| 2026/07/15 | **** | 63.83 | **** | 63.9 | **** | **** |
| 2026/07/14 | **** | 64.31 | **** | 64.63 | **** | **** |
| 2026/07/13 | **** | 66.97 | **** | 66.95 | **** | **** |
| 2026/07/09 | **** | 70.23 | **** | 70.32 | **** | **** |
| 2026/07/08 | **** | 70.73 | **** | 70.84 | **** | **** |
| 2026/07/07 | **** | 70.91 | **** | 71.13 | **** | **** |
| 2026/07/06 | **** | 71.36 | **** | 71.58 | **** | **** |
| 2026/07/03 | **** | 70.71 | **** | 70.83 | **** | **** |
| 2026/07/02 | **** | 70.78 | **** | 70.32 | **** | **** |
| 2026/07/01 | **** | 71 | **** | 70.96 | **** | **** |
| 2026/06/30 | **** | 70.73 | **** | 70.78 | **** | **** |
| 2026/06/29 | **** | 70.4 | **** | 70.57 | **** | **** |
| 2026/06/26 | **** | 70.29 | **** | 70.44 | **** | **** |
| 2026/06/25 | **** | 70.68 | **** | 70.58 | **** | **** |
| 2026/06/24 | **** | 70.65 | **** | 70.61 | **** | **** |
| 2026/06/23 | **** | 72.3 | **** | 72.85 | **** | **** |
| 2026/06/22 | **** | 70.57 | **** | 70.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料