42.40
0.40 0.95%- 開盤42.45
- 昨收42.00
- 最高42.90
- 最低42.10
- 成交量(張)36,938
- 預估量(張)36,938
- 市值(億)10,648.79
- 股淨比1.56
- 均價42.58
- 本益比15.7
- 振幅1.9%
- 市營比5.18
- 離季線2.40 (6.01%)
- 發行權證(檔)45
- Beta值(近半年)0.47
台新新光金(2887)相關 ETF
目前無相關 ETF 持有台新新光金..
總檔數 38
總持股數 3,817,556
總持股市值 1,618.64
佔個股總比重 15.2
台新新光金(2887)相關 ETF 總覽
2026/10/30序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 群益台灣精選高息 00919 | 32.87 | -0.03 | -0.09% | 1,274,460,000 | -2,000,000 | 540.37 | 5.07% | 8.49% | |
| 國泰永續高股息 00878 | 35.3 | -0.35 | -0.98% | 605,933,270 | 0 | 256.92 | 2.41% | 3.84% | |
| 元大台灣50 0050 | 107.25 | -1.4 | -1.29% | 566,999,585 | +575,092 | 240.41 | 2.26% | 0.96% | |
| 元大高股息 0056 | 56.9 | -0.35 | -0.61% | 523,603,048 | 0 | 222.01 | 2.08% | 2.63% | |
| 大華優利高填息30 00918 | 34.71 | -0.14 | -0.4% | 287,733,380 | -600,000 | 122 | 1.15% | 7.52% | |
| 凱基台灣TOP50 009816 | 16.01 | -0.16 | -0.99% | 155,912,350 | +880,000 | 66.11 | 0.62% | 3.03% | |
| 富邦台50 006208 | 245.75 | -3.3 | -1.33% | 105,305,005 | +167,000 | 44.65 | 0.42% | 0.96% | |
| 統一台灣高息動能 00939 | 25.33 | 0.09 | 0.36% | 46,163,690 | 0 | 19.57 | 0.18% | 6.7% | |
| 富邦特選高股息30 00900 | 19.78 | -0.13 | -0.65% | 40,260,070 | 0 | 17.07 | 0.16% | 5.99% | |
| 元大台灣高息低波 00713 | 65.95 | 0.05 | 0.08% | 34,838,540 | 0 | 14.77 | 0.14% | 1.32% | |
| 國泰台灣領袖50 00922 | 39.51 | -0.62 | -1.54% | 33,722,405 | 0 | 14.3 | 0.13% | 1.6% | |
| 凱基優選高股息30 00915 | 33.62 | -0.21 | -0.62% | 28,465,010 | 0 | 12.07 | 0.11% | 7.25% | |
| 元大台灣價值高息 00940 | 13.32 | -0.15 | -1.11% | 24,362,520 | 0 | 10.33 | 0.1% | 1.55% | |
| 富邦旗艦50 009802 | 19.42 | -0.22 | -1.12% | 13,513,860 | 0 | 5.73 | 0.05% | 5.77% | |
| 富邦公司治理 00692 | 93.1 | -1 | -1.06% | 12,051,505 | 0 | 5.11 | 0.05% | 0.89% | |
| 元大MSCI金融 0055 | 52.5 | 0.6 | 1.16% | 11,226,156 | 0 | 4.76 | 0.04% | 9.47% | |
| 元大臺灣ESG永續 00850 | 92.1 | -1.5 | -1.6% | 10,360,025 | 0 | 4.39 | 0.04% | 1.15% | |
| 群益台ESG低碳50 00923 | 39.17 | -0.64 | -1.61% | 9,042,558 | 0 | 3.83 | 0.04% | 0.94% | |
| 主動安聯台灣高息 00984A | 15.13 | -0.17 | -1.11% | 8,631,000 | 0 | 3.66 | 0.03% | 3.52% | |
| 凱基優選30 00938 | 27.58 | 0.04 | 0.15% | 5,803,090 | 0 | 2.46 | 0.02% | 7.97% | |
| 主動野村臺灣高息 00999A | 10.6 | -0.2 | -1.85% | 4,627,360 | 0 | 1.96 | 0.02% | 1.86% | |
| 復華富時高息低波 00731 | 102.8 | 0 | 0% | 4,253,990 | 0 | 1.8 | 0.02% | 8.72% | |
| 主動聯博動能50 00404A | 9.43 | -0.15 | -1.57% | 1,410,150 | 0 | 0.6 | <0.01% | 1.5% | |
| 中信臺灣智慧50 00912 | 32.85 | -0.39 | -1.17% | 1,240,969 | 0 | 0.53 | <0.01% | 1.92% | |
| 聯邦台精彩50 009804 | 22.87 | -0.33 | -1.42% | 1,192,273 | +4,082 | 0.51 | <0.01% | 1.57% | |
| 聯邦美國金融創新 009825 | 9.52 | -0.05 | -0.52% | 1,192,273 | +4,082 | 0.51 | <0.01% | 1.57% | |
| FT臺灣Smart 00905 | 25.65 | -0.42 | -1.61% | 1,033,000 | 0 | 0.44 | <0.01% | 0.48% | |
| 主動摩根台灣鑫收 00401A | 13.48 | -0.28 | -2.03% | 1,009,160 | 0 | 0.43 | <0.01% | 1.11% | |
| 野村趨勢動能高息 00944 | 22.14 | -0.2 | -0.9% | 871,070 | 0 | 0.37 | <0.01% | 3.2% | |
| 華南永昌優選50 009808 | 30.9 | -0.45 | -1.44% | 533,710 | 0 | 0.23 | <0.01% | 1.92% | |
| 永豐台灣ESG 00888 | 31.98 | -0.88 | -2.68% | 506,082 | 0 | 0.21 | <0.01% | 0.1% | |
| 富邦淨零ESG50 009809 | 17.96 | -0.22 | -1.21% | 472,073 | 0 | 0.2 | <0.01% | 3.44% | |
| 元大MSCI台灣 006203 | 193.3 | -2.5 | -1.28% | 400,054 | 0 | 0.17 | <0.01% | 0.85% | |
| 平衡凱基雙核收息 00981T | 11.67 | 0.01 | 0.09% | 222,000 | 0 | 0.09 | <0.01% | 0.31% | |
| 富邦摩台 0057 | 318.7 | -3.15 | -0.98% | 100,712 | 0 | 0.04 | <0.01% | 0.88% | |
| 永豐臺灣加權 006204 | 232 | -2.75 | -1.17% | 81,272 | 0 | 0.03 | <0.01% | 0.99% | |
| 國泰新興市場 00736 | 30.47 | -0.25 | -0.81% | 13,632 | 0 | 0.01 | <0.01% | 0.27% | |
| 主動復華未來50 00991A | 16.88 | -0.33 | -1.92% | 9,000 | 0 | 0 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組