東森
2614 成交量僅含一般交易、盤後定價交易19.25
0.10 0.52%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 5,994 | 16 | 1 | 0 | 0.02 | -- | -- | 19.25 | 0.52 | 1,432 |
| 06/11 | 5,978 | 20 | 1 | 0 | 0.02 | -- | -- | 19.15 | -1.29 | 1,693 |
| 06/10 | 5,958 | 369 | 1 | -1 | 0.02 | 2 | 0.04 | 19.4 | 2.37 | 5,027 |
| 06/09 | 5,589 | 54 | 2 | 0 | 0.04 | -- | -- | 18.95 | 0.00 | 812 |
| 06/08 | 5,535 | -153 | 2 | 0 | 0.04 | 1 | 0.10 | 18.95 | -1.56 | 1,045 |
| 06/05 | 5,688 | 71 | 2 | 0 | 0.04 | -- | -- | 19.25 | 2.39 | 1,179 |
| 06/04 | 5,617 | 30 | 2 | 0 | 0.04 | -- | -- | 18.8 | -0.53 | 488 |
| 06/03 | 5,587 | 151 | 2 | 0 | 0.04 | -- | -- | 18.9 | 2.44 | 1,221 |
| 06/02 | 5,436 | 35 | 2 | 0 | 0.04 | -- | -- | 18.45 | -1.34 | 1,016 |
| 06/01 | 5,401 | 123 | 2 | -1 | 0.04 | -- | -- | 18.7 | 1.91 | 1,047 |
| 05/29 | 5,278 | -30 | 3 | 0 | 0.06 | 3 | 0.54 | 18.35 | 1.38 | 551 |
| 05/28 | 5,308 | 9 | 3 | 0 | 0.06 | -- | -- | 18.1 | -0.28 | 944 |
| 05/27 | 5,299 | 4 | 3 | 0 | 0.06 | -- | -- | 18.15 | 0.00 | 1,420 |
| 05/26 | 5,295 | -12 | 3 | 0 | 0.06 | -- | -- | 18.15 | -0.55 | 1,134 |
| 05/25 | 5,307 | 19 | 3 | 0 | 0.06 | -- | -- | 18.25 | 0.83 | 1,399 |
| 05/22 | 5,288 | -281 | 3 | 0 | 0.06 | -- | -- | 18.1 | -0.28 | 1,237 |
| 05/21 | 5,569 | 67 | 3 | 0 | 0.05 | -- | -- | 18.15 | 0.00 | 599 |
| 05/20 | 5,502 | 4 | 3 | 0 | 0.05 | -- | -- | 18.15 | 0.00 | 306 |
| 05/19 | 5,498 | 16 | 3 | 0 | 0.05 | -- | -- | 18.15 | 0.28 | 473 |
| 05/18 | 5,482 | 23 | 3 | 1 | 0.05 | -- | -- | 18.1 | -1.36 | 747 |
| 05/15 | 5,459 | 32 | 2 | 0 | 0.04 | -- | -- | 18.35 | -0.27 | 1,049 |
| 05/14 | 5,427 | -19 | 2 | 1 | 0.04 | -- | -- | 18.4 | -3.66 | 1,655 |
| 05/13 | 5,446 | -9 | 1 | 0 | 0.02 | -- | -- | 19.1 | -3.54 | 3,540 |
| 05/12 | 5,455 | -13 | 1 | 0 | 0.02 | -- | -- | 19.8 | -1.00 | 1,886 |
| 05/11 | 5,468 | 97 | 1 | 0 | 0.02 | -- | -- | 20 | -0.50 | 1,251 |
| 05/08 | 5,371 | -107 | 1 | 0 | 0.02 | -- | -- | 20.1 | -0.50 | 634 |
| 05/07 | 5,478 | -601 | 1 | -5 | 0.02 | -- | -- | 20.2 | -0.98 | 1,302 |
| 05/06 | 6,079 | 73 | 6 | -2 | 0.10 | -- | -- | 20.4 | 0.49 | 839 |
| 05/05 | 6,006 | 25 | 8 | -6 | 0.13 | -- | -- | 20.3 | 1.00 | 444 |
| 05/04 | 5,981 | -34 | 14 | -1 | 0.23 | -- | -- | 20.1 | -0.50 | 720 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 5,994 | 81,816 | 7.33 | 1 | 81,816 | 0.00 | 19.25 | 0.52 | 1,432 |
| 06/11 | 5,978 | 81,816 | 7.31 | 1 | 81,816 | 0.00 | 19.15 | -1.29 | 1,693 |
| 06/10 | 5,958 | 81,816 | 7.28 | 1 | 81,816 | 0.00 | 19.4 | 2.37 | 5,027 |
| 06/09 | 5,589 | 81,816 | 6.83 | 2 | 81,816 | 0.00 | 18.95 | 0.00 | 812 |
| 06/08 | 5,535 | 81,816 | 6.77 | 2 | 81,816 | 0.00 | 18.95 | -1.56 | 1,045 |
| 06/05 | 5,688 | 81,816 | 6.95 | 2 | 81,816 | 0.00 | 19.25 | 2.39 | 1,179 |
| 06/04 | 5,617 | 81,816 | 6.87 | 2 | 81,816 | 0.00 | 18.8 | -0.53 | 488 |
| 06/03 | 5,587 | 81,816 | 6.83 | 2 | 81,816 | 0.00 | 18.9 | 2.44 | 1,221 |
| 06/02 | 5,436 | 81,816 | 6.64 | 2 | 81,816 | 0.00 | 18.45 | -1.34 | 1,016 |
| 06/01 | 5,401 | 81,816 | 6.60 | 2 | 81,816 | 0.00 | 18.7 | 1.91 | 1,047 |
| 05/29 | 5,278 | 81,816 | 6.45 | 3 | 81,816 | 0.00 | 18.35 | 1.38 | 551 |
| 05/28 | 5,308 | 81,816 | 6.49 | 3 | 81,816 | 0.00 | 18.1 | -0.28 | 944 |
| 05/27 | 5,299 | 81,816 | 6.48 | 3 | 81,816 | 0.00 | 18.15 | 0.00 | 1,420 |
| 05/26 | 5,295 | 81,816 | 6.47 | 3 | 81,816 | 0.00 | 18.15 | -0.55 | 1,134 |
| 05/25 | 5,307 | 81,816 | 6.49 | 3 | 81,816 | 0.00 | 18.25 | 0.83 | 1,399 |
| 05/22 | 5,288 | 81,816 | 6.46 | 3 | 81,816 | 0.00 | 18.1 | -0.28 | 1,237 |
| 05/21 | 5,569 | 81,816 | 6.81 | 3 | 81,816 | 0.00 | 18.15 | 0.00 | 599 |
| 05/20 | 5,502 | 81,816 | 6.72 | 3 | 81,816 | 0.00 | 18.15 | 0.00 | 306 |
| 05/19 | 5,498 | 81,816 | 6.72 | 3 | 81,816 | 0.00 | 18.15 | 0.28 | 473 |
| 05/18 | 5,482 | 81,816 | 6.70 | 3 | 81,816 | 0.00 | 18.1 | -1.36 | 747 |
| 05/15 | 5,459 | 81,816 | 6.67 | 2 | 81,816 | 0.00 | 18.35 | -0.27 | 1,049 |
| 05/14 | 5,427 | 81,816 | 6.63 | 2 | 81,816 | 0.00 | 18.4 | -3.66 | 1,655 |
| 05/13 | 5,446 | 81,816 | 6.66 | 1 | 81,816 | 0.00 | 19.1 | -3.54 | 3,540 |
| 05/12 | 5,455 | 81,816 | 6.67 | 1 | 81,816 | 0.00 | 19.8 | -1.00 | 1,886 |
| 05/11 | 5,468 | 81,816 | 6.68 | 1 | 81,816 | 0.00 | 20 | -0.50 | 1,251 |
| 05/08 | 5,371 | 81,816 | 6.56 | 1 | 81,816 | 0.00 | 20.1 | -0.50 | 634 |
| 05/07 | 5,478 | 81,816 | 6.70 | 1 | 81,816 | 0.00 | 20.2 | -0.98 | 1,302 |
| 05/06 | 6,079 | 81,816 | 7.43 | 6 | 81,816 | 0.01 | 20.4 | 0.49 | 839 |
| 05/05 | 6,006 | 81,816 | 7.34 | 8 | 81,816 | 0.01 | 20.3 | 1.00 | 444 |
| 05/04 | 5,981 | 81,816 | 7.31 | 14 | 81,816 | 0.02 | 20.1 | -0.50 | 720 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 20 | 3,319 | -32 | -61.6 | 19.25 | 0.52 | 1,432 |
| 06/11 | 46 | 3,351 | -54 | -103.41 | 19.15 | -1.29 | 1,693 |
| 06/10 | 72 | 3,405 | -34 | -65.96 | 19.4 | 2.37 | 5,027 |
| 06/09 | 70 | 3,439 | 32 | 60.64 | 18.95 | 0.00 | 812 |
| 06/08 | 14 | 3,407 | 7 | 13.27 | 18.95 | -1.56 | 1,045 |
| 06/05 | 27 | 3,400 | 12 | 23.1 | 19.25 | 2.39 | 1,179 |
| 06/04 | 4 | 3,388 | -33 | -62.04 | 18.8 | -0.53 | 488 |
| 06/03 | 70 | 3,421 | -16 | -30.24 | 18.9 | 2.44 | 1,221 |
| 06/02 | 60 | 3,437 | 43 | 79.34 | 18.45 | -1.34 | 1,016 |
| 06/01 | 22 | 3,394 | 22 | 41.14 | 18.7 | 1.91 | 1,047 |
| 05/29 | 14 | 3,372 | -18 | -33.03 | 18.35 | 1.38 | 551 |
| 05/28 | 73 | 3,390 | 73 | 132.13 | 18.1 | -0.28 | 944 |
| 05/27 | 119 | 3,317 | 102 | 185.13 | 18.15 | 0.00 | 1,420 |
| 05/26 | 112 | 3,215 | 112 | 203.28 | 18.15 | -0.55 | 1,134 |
| 05/25 | 63 | 3,103 | 63 | 114.98 | 18.25 | 0.83 | 1,399 |
| 05/22 | 48 | 3,040 | 48 | 86.88 | 18.1 | -0.28 | 1,237 |
| 05/21 | 31 | 2,992 | -76 | -137.94 | 18.15 | 0.00 | 599 |
| 05/20 | 5 | 3,068 | 5 | 9.08 | 18.15 | 0.00 | 306 |
| 05/19 | 25 | 3,063 | 25 | 45.37 | 18.15 | 0.28 | 473 |
| 05/18 | 29 | 3,038 | 29 | 52.49 | 18.1 | -1.36 | 747 |
| 05/15 | 137 | 3,009 | 137 | 251.4 | 18.35 | -0.27 | 1,049 |
| 05/14 | 213 | 2,872 | 213 | 391.92 | 18.4 | -3.66 | 1,655 |
| 05/13 | 207 | 2,659 | 207 | 395.37 | 19.1 | -3.54 | 3,540 |
| 05/12 | 57 | 2,452 | 57 | 112.86 | 19.8 | -1.00 | 1,886 |
| 05/11 | 13 | 2,395 | 13 | 26 | 20 | -0.50 | 1,251 |
| 05/08 | 24 | 2,382 | 24 | 48.24 | 20.1 | -0.50 | 634 |
| 05/07 | -- | 2,358 | -- | -- | 20.2 | -0.98 | 1,302 |
| 05/06 | -- | 2,358 | -- | -- | 20.4 | 0.49 | 839 |
| 05/05 | -- | 2,358 | -- | -- | 20.3 | 1.00 | 444 |
| 05/04 | -- | 2,358 | -9 | -18.09 | 20.1 | -0.50 | 720 |
