冠西電
2466 成交量僅含一般交易、盤後定價交易106.00
4.50 4.43%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
冠西電(2466)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 105.96 | **** | 106.76 | **** | **** |
| 2026/09/10 | **** | 101.7 | **** | 101 | **** | **** |
| 2026/09/09 | **** | 102.62 | **** | 102.83 | **** | **** |
| 2026/09/08 | **** | 99.62 | **** | 99.61 | **** | **** |
| 2026/09/07 | **** | 101.83 | **** | 101.01 | **** | **** |
| 2026/09/04 | **** | 97.04 | **** | 96.63 | **** | **** |
| 2026/09/03 | **** | 101.08 | **** | 99.31 | **** | **** |
| 2026/09/02 | **** | 103.94 | **** | 104.46 | **** | **** |
| 2026/09/01 | **** | 100.5 | **** | 99.44 | **** | **** |
| 2026/08/31 | **** | 101.17 | **** | 102.27 | **** | **** |
| 2026/08/28 | **** | 106.44 | **** | 104.82 | **** | **** |
| 2026/08/27 | **** | 108.17 | **** | 106.79 | **** | **** |
| 2026/08/26 | **** | 105.05 | **** | 104.77 | **** | **** |
| 2026/08/25 | **** | 102.07 | **** | 101.18 | **** | **** |
| 2026/08/24 | **** | 102.59 | **** | 102.32 | **** | **** |
| 2026/08/21 | **** | 101.12 | **** | 103.28 | **** | **** |
| 2026/08/20 | **** | 99.31 | **** | 97.78 | **** | **** |
| 2026/08/19 | **** | 98.33 | **** | 97.74 | **** | **** |
| 2026/08/18 | **** | 95.78 | **** | 96.83 | **** | **** |
| 2026/08/17 | **** | 90.21 | **** | 88.63 | **** | **** |
| 2026/08/14 | **** | 90.03 | **** | 90.63 | **** | **** |
| 2026/08/13 | **** | 94 | **** | 93.7 | **** | **** |
| 2026/08/12 | **** | 93.42 | **** | 93.72 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
