冠西電
2466 成交量僅含一般交易、盤後定價交易106.00
4.50 4.43%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
冠西電(2466)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 106.79 | **** | 106.46 | **** | **** |
| 2026/09/10 | **** | 102.5 | **** | 100.53 | **** | **** |
| 2026/09/09 | **** | 102.54 | **** | 99.95 | **** | **** |
| 2026/09/08 | **** | 98.92 | **** | 99.88 | **** | **** |
| 2026/09/07 | **** | 102.38 | **** | 99.88 | **** | **** |
| 2026/09/04 | **** | 96.98 | **** | 95.8 | **** | **** |
| 2026/09/03 | **** | 102.12 | **** | 99.39 | **** | **** |
| 2026/09/02 | **** | 106.69 | **** | 105.57 | **** | **** |
| 2026/09/01 | **** | 100.23 | **** | 99.65 | **** | **** |
| 2026/08/31 | **** | 99.78 | **** | 101.75 | **** | **** |
| 2026/08/28 | **** | 106.73 | **** | 104.84 | **** | **** |
| 2026/08/27 | **** | 106.41 | **** | 108.69 | **** | **** |
| 2026/08/26 | **** | 104.61 | **** | 104.21 | **** | **** |
| 2026/08/25 | **** | 102.32 | **** | 100.03 | **** | **** |
| 2026/08/24 | **** | 104.27 | **** | 103.16 | **** | **** |
| 2026/08/21 | **** | 100.14 | **** | 100.32 | **** | **** |
| 2026/08/20 | **** | 97.02 | **** | 97.57 | **** | **** |
| 2026/08/19 | **** | 98.29 | **** | 98.37 | **** | **** |
| 2026/08/18 | **** | 95.77 | **** | 97.49 | **** | **** |
| 2026/08/17 | **** | 90.22 | **** | 88.75 | **** | **** |
| 2026/08/14 | **** | 90.63 | **** | 89.49 | **** | **** |
| 2026/08/13 | **** | 93.4 | **** | 93.36 | **** | **** |
| 2026/08/12 | **** | 93.7 | **** | 93.23 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
