冠西電
2466 成交量僅含一般交易、盤後定價交易106.00
4.50 4.43%練盤感零壓力!試試台指當沖模擬器。
冠西電(2466)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 106.16 | **** | 106.17 | **** | **** |
| 2026/09/10 | **** | 101.55 | **** | 101.3 | **** | **** |
| 2026/09/09 | **** | 102.83 | **** | 101.68 | **** | **** |
| 2026/09/08 | **** | 99.07 | **** | 99.38 | **** | **** |
| 2026/09/07 | **** | 101.91 | **** | 101.59 | **** | **** |
| 2026/09/04 | **** | 97.39 | **** | 96.83 | **** | **** |
| 2026/09/03 | **** | 94.73 | **** | 100.65 | **** | **** |
| 2026/09/02 | **** | 104.63 | **** | 105.51 | **** | **** |
| 2026/09/01 | **** | 100.37 | **** | 99.49 | **** | **** |
| 2026/08/31 | **** | 100.92 | **** | 100.94 | **** | **** |
| 2026/08/28 | **** | 105.25 | **** | 104.86 | **** | **** |
| 2026/08/27 | **** | 107.83 | **** | 108.26 | **** | **** |
| 2026/08/26 | **** | 104.22 | **** | 105.19 | **** | **** |
| 2026/08/25 | **** | 101.76 | **** | 101.04 | **** | **** |
| 2026/08/24 | **** | 103.11 | **** | 102.94 | **** | **** |
| 2026/08/21 | **** | 100.56 | **** | 100.31 | **** | **** |
| 2026/08/20 | **** | 98.64 | **** | 97.52 | **** | **** |
| 2026/08/19 | **** | 98.44 | **** | 98.31 | **** | **** |
| 2026/08/18 | **** | 96.46 | **** | 96.15 | **** | **** |
| 2026/08/17 | **** | 90.06 | **** | 88.69 | **** | **** |
| 2026/08/14 | **** | 90.16 | **** | 89.73 | **** | **** |
| 2026/08/13 | **** | 94.29 | **** | 93.77 | **** | **** |
| 2026/08/12 | **** | 93.98 | **** | 93.55 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
