隴華
2424 成交量僅含一般交易、盤後定價交易12.75
-0.60 -4.49%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 4.43 | 2.21 | 4.43 | 6.64 | 8.85 | 11.07 | 13.28 | 12.75 |
| 2026/05 | 4.65 | 2.32 | 4.65 | 6.97 | 9.29 | 11.62 | 13.94 | 12.50 |
| 2026/04 | 5.22 | 2.61 | 5.22 | 7.83 | 10.43 | 13.04 | 15.65 | 21.60 |
| 2026/03 | 5.22 | 2.61 | 5.22 | 7.84 | 10.45 | 13.06 | 15.67 | 24.50 |
| 2026/02 | 5.01 | 2.50 | 5.01 | 7.51 | 10.02 | 12.52 | 15.02 | 32.80 |
| 2026/01 | 5.01 | 2.51 | 5.01 | 7.52 | 10.03 | 12.53 | 15.04 | 39.50 |
| 2025/12 | 5.01 | 2.50 | 5.01 | 7.51 | 10.01 | 12.52 | 15.02 | 35.40 |
| 2025/11 | 5.01 | 2.50 | 5.01 | 7.51 | 10.02 | 12.52 | 15.02 | 32.90 |
| 2025/10 | 5.07 | 2.54 | 5.07 | 7.61 | 10.14 | 12.68 | 15.21 | 46.50 |
| 2025/09 | 5.07 | 2.54 | 5.07 | 7.61 | 10.14 | 12.68 | 15.21 | 57.00 |
| 2025/08 | 5.07 | 2.54 | 5.07 | 7.61 | 10.14 | 12.68 | 15.21 | 71.90 |
| 2025/07 | 5.08 | 2.54 | 5.08 | 7.62 | 10.16 | 12.70 | 15.24 | 57.70 |
| 2025/06 | 5.08 | 2.54 | 5.08 | 7.62 | 10.16 | 12.70 | 15.24 | 83.90 |
| 2025/05 | 4.90 | 2.45 | 4.90 | 7.36 | 9.81 | 12.26 | 14.71 | 92.70 |
| 2025/04 | 5.04 | 2.52 | 5.04 | 7.56 | 10.08 | 12.60 | 15.12 | 81.60 |
| 2025/03 | 5.04 | 2.52 | 5.04 | 7.56 | 10.08 | 12.60 | 15.12 | 62.20 |
| 2025/02 | 5.13 | 2.57 | 5.13 | 7.70 | 10.26 | 12.83 | 15.39 | 57.00 |
| 2025/01 | 5.13 | 2.56 | 5.13 | 7.69 | 10.26 | 12.82 | 15.38 | 60.00 |
| 2024/12 | 5.13 | 2.56 | 5.13 | 7.69 | 10.26 | 12.82 | 15.39 | 63.50 |
| 2024/11 | 5.13 | 2.57 | 5.13 | 7.70 | 10.26 | 12.83 | 15.39 | 74.20 |
| 2024/10 | 5.01 | 2.51 | 5.01 | 7.52 | 10.02 | 12.53 | 15.03 | 73.40 |
| 2024/09 | 5.01 | 2.50 | 5.01 | 7.51 | 10.02 | 12.52 | 15.03 | 59.80 |
| 2024/08 | 5.01 | 2.51 | 5.01 | 7.52 | 10.02 | 12.53 | 15.03 | 48.45 |
| 2024/07 | 5.15 | 2.57 | 5.15 | 7.72 | 10.30 | 12.87 | 15.44 | 29.60 |
| 2024/06 | 5.15 | 2.58 | 5.15 | 7.73 | 10.30 | 12.88 | 15.45 | 30.60 |
| 2024/05 | 5.15 | 2.58 | 5.15 | 7.73 | 10.31 | 12.88 | 15.46 | 30.35 |
| 2024/04 | 5.24 | 2.62 | 5.24 | 7.86 | 10.48 | 13.10 | 15.72 | 28.50 |
| 2024/03 | 5.07 | 2.53 | 5.07 | 7.60 | 10.14 | 12.67 | 15.20 | 30.00 |
| 2024/02 | 5.07 | 2.53 | 5.07 | 7.60 | 10.14 | 12.67 | 15.21 | 29.50 |
| 2024/01 | 5.07 | 2.54 | 5.07 | 7.61 | 10.15 | 12.68 | 15.22 | 31.05 |
| 2023/12 | 5.07 | 2.53 | 5.07 | 7.60 | 10.13 | 12.67 | 15.20 | 30.30 |
| 2023/11 | 5.07 | 2.54 | 5.07 | 7.61 | 10.15 | 12.68 | 15.22 | 30.90 |
| 2023/10 | 5.60 | 2.80 | 5.60 | 8.39 | 11.19 | 13.99 | 16.79 | 33.30 |
| 2023/09 | 5.16 | 2.58 | 5.16 | 7.74 | 10.32 | 12.90 | 15.48 | 32.05 |
| 2023/08 | 5.16 | 2.58 | 5.16 | 7.74 | 10.32 | 12.90 | 15.48 | 33.95 |
| 2023/07 | 5.30 | 2.65 | 5.30 | 7.95 | 10.61 | 13.26 | 15.91 | 49.05 |
| 2023/06 | 5.30 | 2.65 | 5.30 | 7.95 | 10.60 | 13.24 | 15.89 | 44.50 |
| 2023/05 | 5.30 | 2.65 | 5.30 | 7.95 | 10.61 | 13.26 | 15.91 | 35.05 |
| 2023/04 | 6.04 | 3.02 | 6.04 | 9.06 | 12.09 | 15.11 | 18.13 | 23.75 |
| 2023/03 | 6.05 | 3.03 | 6.05 | 9.08 | 12.11 | 15.13 | 18.16 | 22.70 |
| 2023/02 | 5.46 | 2.73 | 5.46 | 8.20 | 10.93 | 13.66 | 16.39 | 21.20 |
| 2023/01 | 5.46 | 2.73 | 5.46 | 8.19 | 10.91 | 13.64 | 16.37 | 19.70 |
| 2022/12 | 5.45 | 2.73 | 5.45 | 8.18 | 10.91 | 13.64 | 16.36 | 21.00 |
| 2022/11 | 5.46 | 2.73 | 5.46 | 8.20 | 10.93 | 13.66 | 16.39 | 20.00 |
| 2022/10 | 5.27 | 2.64 | 5.27 | 7.91 | 10.55 | 13.18 | 15.82 | 17.40 |
| 2022/09 | 5.26 | 2.63 | 5.26 | 7.89 | 10.53 | 13.16 | 15.79 | 20.00 |
| 2022/08 | 5.24 | 2.62 | 5.24 | 7.86 | 10.48 | 13.10 | 15.72 | 20.70 |
| 2022/07 | 5.05 | 2.53 | 5.05 | 7.58 | 10.11 | 12.63 | 15.16 | 19.10 |
| 2022/06 | 5.05 | 2.52 | 5.05 | 7.57 | 10.09 | 12.62 | 15.14 | 21.70 |
| 2022/05 | 5.05 | 2.52 | 5.05 | 7.57 | 10.09 | 12.61 | 15.14 | 22.00 |
| 2022/04 | 6.35 | 3.17 | 6.35 | 9.52 | 12.70 | 15.87 | 19.04 | 21.90 |
| 2022/03 | 6.35 | 3.18 | 6.35 | 9.53 | 12.71 | 15.89 | 19.06 | 21.35 |
| 2022/02 | 7.11 | 3.55 | 7.11 | 10.66 | 14.21 | 17.76 | 21.32 | 18.90 |
| 2022/01 | 7.12 | 3.56 | 7.12 | 10.68 | 14.24 | 17.80 | 21.36 | 19.15 |
| 2021/12 | 7.12 | 3.56 | 7.12 | 10.68 | 14.24 | 17.80 | 21.36 | 21.00 |
| 2021/11 | 7.43 | 3.72 | 7.43 | 11.15 | 14.86 | 18.58 | 22.30 | 22.00 |
| 2021/10 | 6.97 | 3.49 | 6.97 | 10.46 | 13.95 | 17.43 | 20.92 | 23.15 |
| 2021/09 | 7.15 | 3.58 | 7.15 | 10.73 | 14.30 | 17.88 | 21.45 | 26.60 |
| 2021/08 | 6.98 | 3.49 | 6.98 | 10.47 | 13.97 | 17.46 | 20.95 | 24.65 |
| 2021/07 | 5.63 | 2.81 | 5.63 | 8.44 | 11.25 | 14.06 | 16.88 | 22.05 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。