固緯
2423 成交量僅含一般交易、盤後定價交易72.20
-0.80 -1.1%練盤感零壓力！試試台指當沖模擬器。
固緯(2423)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 72.09 | **** | 72.03 | **** | **** |
| 2026/09/10 | **** | 72.91 | **** | 73.49 | **** | **** |
| 2026/09/09 | **** | 73.99 | **** | 73.9 | **** | **** |
| 2026/09/08 | **** | 74.43 | **** | 74.18 | **** | **** |
| 2026/09/07 | **** | 74.43 | **** | 74.6 | **** | **** |
| 2026/09/04 | **** | 72.94 | **** | 73.3 | **** | **** |
| 2026/09/03 | **** | 74 | **** | 74.43 | **** | **** |
| 2026/09/02 | **** | 74.1 | **** | 74.15 | **** | **** |
| 2026/09/01 | **** | 74.4 | **** | 74.1 | **** | **** |
| 2026/08/31 | **** | 73 | **** | 73.83 | **** | **** |
| 2026/08/28 | **** | 74.3 | **** | 76.47 | **** | **** |
| 2026/08/27 | **** | 75.65 | **** | 75.8 | **** | **** |
| 2026/08/26 | **** | 74.22 | **** | 74.55 | **** | **** |
| 2026/08/25 | **** | 73.73 | **** | 73.64 | **** | **** |
| 2026/08/24 | **** | -- | **** | 74.05 | **** | **** |
| 2026/08/21 | **** | 76.34 | **** | -- | **** | **** |
| 2026/08/20 | **** | 74.07 | **** | -- | **** | **** |
| 2026/08/19 | **** | -- | **** | 74.4 | **** | **** |
| 2026/08/18 | **** | 74.9 | **** | 74.66 | **** | **** |
| 2026/08/17 | **** | 74.31 | **** | 74.64 | **** | **** |
| 2026/08/14 | **** | -- | **** | 76.64 | **** | **** |
| 2026/08/13 | **** | 77.36 | **** | 77.66 | **** | **** |
| 2026/08/12 | **** | 74.28 | **** | 75.25 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
