和泰車
2207 成交量僅含一般交易、盤後定價交易461.00
-8.50 -1.81%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 142.28 | 71.14 | 142.28 | 213.43 | 284.57 | 355.71 | 426.85 | 461.00 |
| 2026/05 | 142.06 | 71.03 | 142.06 | 213.09 | 284.12 | 355.15 | 426.18 | 483.00 |
| 2026/04 | 154.71 | 77.35 | 154.71 | 232.06 | 309.42 | 386.77 | 464.12 | 476.50 |
| 2026/03 | 154.47 | 77.24 | 154.47 | 231.71 | 308.95 | 386.18 | 463.42 | 483.50 |
| 2026/02 | 141.99 | 71.00 | 141.99 | 212.99 | 283.98 | 354.98 | 425.97 | 585.00 |
| 2026/01 | 142.04 | 71.02 | 142.04 | 213.05 | 284.07 | 355.09 | 426.11 | 544.00 |
| 2025/12 | 142.12 | 71.06 | 142.12 | 213.18 | 284.24 | 355.30 | 426.36 | 550.00 |
| 2025/11 | 142.19 | 71.10 | 142.19 | 213.29 | 284.38 | 355.48 | 426.57 | 610.00 |
| 2025/10 | 128.34 | 64.17 | 128.34 | 192.52 | 256.69 | 320.86 | 385.03 | 566.00 |
| 2025/09 | 128.35 | 64.18 | 128.35 | 192.53 | 256.71 | 320.89 | 385.06 | 593.00 |
| 2025/08 | 128.44 | 64.22 | 128.44 | 192.66 | 256.88 | 321.10 | 385.31 | 551.00 |
| 2025/07 | 125.45 | 62.73 | 125.45 | 188.18 | 250.91 | 313.64 | 376.36 | 552.00 |
| 2025/06 | 125.33 | 62.67 | 125.33 | 188.00 | 250.67 | 313.33 | 376.00 | 564.00 |
| 2025/05 | 128.63 | 64.31 | 128.63 | 192.94 | 257.26 | 321.57 | 385.89 | 638.00 |
| 2025/04 | 140.36 | 70.18 | 140.36 | 210.54 | 280.73 | 350.91 | 421.09 | 619.00 |
| 2025/03 | 140.65 | 70.33 | 140.65 | 210.98 | 281.31 | 351.64 | 421.96 | 602.00 |
| 2025/02 | 129.44 | 64.72 | 129.44 | 194.15 | 258.87 | 323.59 | 388.31 | 620.00 |
| 2025/01 | 129.45 | 64.72 | 129.45 | 194.17 | 258.90 | 323.62 | 388.35 | 611.00 |
| 2024/12 | 129.50 | 64.75 | 129.50 | 194.25 | 259.00 | 323.74 | 388.49 | 619.00 |
| 2024/11 | 129.54 | 64.77 | 129.54 | 194.30 | 259.07 | 323.84 | 388.61 | 614.00 |
| 2024/10 | 125.05 | 62.52 | 125.05 | 187.57 | 250.10 | 312.62 | 375.14 | 649.00 |
| 2024/09 | 125.04 | 62.52 | 125.04 | 187.57 | 250.09 | 312.61 | 375.13 | 709.00 |
| 2024/08 | 125.00 | 62.50 | 125.00 | 187.50 | 250.00 | 312.50 | 375.00 | 660.00 |
| 2024/07 | 118.07 | 59.03 | 118.07 | 177.10 | 236.13 | 295.16 | 354.20 | 647.00 |
| 2024/06 | 118.03 | 59.01 | 118.03 | 177.04 | 236.05 | 295.07 | 354.08 | 622.00 |
| 2024/05 | 118.08 | 59.04 | 118.08 | 177.12 | 236.15 | 295.19 | 354.23 | 614.00 |
| 2024/04 | 118.77 | 59.39 | 118.77 | 178.16 | 237.55 | 296.93 | 356.32 | 620.00 |
| 2024/03 | 118.85 | 59.43 | 118.85 | 178.28 | 237.71 | 297.13 | 356.56 | 643.00 |
| 2024/02 | 112.40 | 56.20 | 112.40 | 168.59 | 224.79 | 280.99 | 337.19 | 671.00 |
| 2024/01 | 112.21 | 56.11 | 112.21 | 168.32 | 224.42 | 280.53 | 336.64 | 634.00 |
| 2023/12 | 112.36 | 56.18 | 112.36 | 168.54 | 224.72 | 280.90 | 337.08 | 709.00 |
| 2023/11 | 112.34 | 56.17 | 112.34 | 168.51 | 224.68 | 280.85 | 337.03 | 710.00 |
| 2023/10 | 91.92 | 45.96 | 91.92 | 137.88 | 183.84 | 229.80 | 275.76 | 603.00 |
| 2023/09 | 99.70 | 49.85 | 99.70 | 149.54 | 199.39 | 249.24 | 299.09 | 655.00 |
| 2023/08 | 99.56 | 49.78 | 99.56 | 149.34 | 199.12 | 248.90 | 298.68 | 679.00 |
| 2023/07 | 84.69 | 42.35 | 84.69 | 127.04 | 169.39 | 211.73 | 254.08 | 758.00 |
| 2023/06 | 84.70 | 42.35 | 84.70 | 127.06 | 169.41 | 211.76 | 254.11 | 814.00 |
| 2023/05 | 84.74 | 42.37 | 84.74 | 127.11 | 169.47 | 211.84 | 254.21 | 805.00 |
| 2023/04 | 76.50 | 38.25 | 76.50 | 114.76 | 153.01 | 191.26 | 229.51 | 661.00 |
| 2023/03 | 76.43 | 38.21 | 76.43 | 114.64 | 152.86 | 191.07 | 229.29 | 642.00 |
| 2023/02 | 93.06 | 46.53 | 93.06 | 139.59 | 186.12 | 232.65 | 279.19 | 617.00 |
| 2023/01 | 93.05 | 46.52 | 93.05 | 139.57 | 186.10 | 232.62 | 279.15 | 656.00 |
| 2022/12 | 93.04 | 46.52 | 93.04 | 139.56 | 186.08 | 232.59 | 279.11 | 588.00 |
| 2022/11 | 93.12 | 46.56 | 93.12 | 139.68 | 186.25 | 232.81 | 279.37 | 650.00 |
| 2022/10 | 119.18 | 59.59 | 119.18 | 178.78 | 238.37 | 297.96 | 357.55 | 584.00 |
| 2022/09 | 119.17 | 59.58 | 119.17 | 178.75 | 238.33 | 297.92 | 357.50 | 572.00 |
| 2022/08 | 119.22 | 59.61 | 119.22 | 178.83 | 238.45 | 298.06 | 357.67 | 614.00 |
| 2022/07 | 124.28 | 62.14 | 124.28 | 186.42 | 248.56 | 310.70 | 372.84 | 604.00 |
| 2022/06 | 124.18 | 62.09 | 124.18 | 186.27 | 248.36 | 310.45 | 372.54 | 606.00 |
| 2022/05 | 124.36 | 62.18 | 124.36 | 186.54 | 248.72 | 310.90 | 373.08 | 633.00 |
| 2022/04 | 135.20 | 67.60 | 135.20 | 202.80 | 270.40 | 338.00 | 405.59 | 580.00 |
| 2022/03 | 134.99 | 67.49 | 134.99 | 202.48 | 269.98 | 337.47 | 404.97 | 598.00 |
| 2022/02 | 127.53 | 63.77 | 127.53 | 191.30 | 255.06 | 318.83 | 382.59 | 630.00 |
| 2022/01 | 127.54 | 63.77 | 127.54 | 191.31 | 255.08 | 318.86 | 382.63 | 602.00 |
| 2021/12 | 127.39 | 63.69 | 127.39 | 191.08 | 254.77 | 318.46 | 382.16 | 614.00 |
| 2021/11 | 127.58 | 63.79 | 127.58 | 191.37 | 255.16 | 318.95 | 382.74 | 606.00 |
| 2021/10 | 121.19 | 60.59 | 121.19 | 181.78 | 242.38 | 302.97 | 363.56 | 612.00 |
| 2021/09 | 121.37 | 60.68 | 121.37 | 182.05 | 242.74 | 303.42 | 364.11 | 585.00 |
| 2021/08 | 121.21 | 60.60 | 121.21 | 181.81 | 242.41 | 303.01 | 363.62 | 583.00 |
| 2021/07 | 112.38 | 56.19 | 112.38 | 168.57 | 224.76 | 280.95 | 337.14 | 590.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
