嘉鋼
2067 成交量僅含一般交易、盤後定價交易6.34
-0.13 -2.01%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 49.07 | 11.28 | 0 | 0 | 26.06 |
| 2026/06/05 | 49.07 | 11.28 | 0 | 0 | 26.06 |
| 2026/05/29 | 49.07 | 11.28 | 0 | 0 | 26.06 |
| 2026/05/22 | 49.07 | 11.33 | 0 | 0 | 26.06 |
| 2026/05/15 | 49.07 | 11.34 | 0 | 0 | 26.06 |
| 2026/05/08 | 49.07 | 11.35 | 0 | 0 | 26.06 |
| 2026/04/30 | 49.07 | 11.4 | 0 | 0 | 26.06 |
| 2026/04/24 | 49.07 | 11.46 | 0 | 0 | 26.06 |
| 2026/04/17 | 49.07 | 11.55 | 0 | 0 | 26.06 |
| 2026/04/10 | 49.07 | 11.55 | 0 | 0 | 26.06 |
| 2026/04/02 | 49.07 | 11.51 | 0 | 0 | 26.06 |
| 2026/03/27 | 49.07 | 11.51 | 0 | 0 | 26.06 |
| 2026/03/20 | 49.07 | 11.51 | 0 | 0 | 26.06 |
| 2026/03/13 | 49.07 | 11.5 | 0 | 0 | 26.06 |
| 2026/03/06 | 49.07 | 11.48 | 0 | 0 | 26.06 |
| 2026/02/26 | 49.07 | 11.51 | 0 | 0 | 26.06 |
| 2026/02/11 | 49.07 | 11.47 | 0 | 0 | 26.06 |
| 2026/02/06 | 49.18 | 11.44 | 0 | 0 | 26.06 |
| 2026/01/30 | 49.36 | 11.55 | 0 | 0 | 26.06 |
| 2026/01/23 | 49.36 | 11.58 | 0 | 0 | 26.06 |
| 2026/01/16 | 49.47 | 11.56 | 0 | 0 | 26.06 |
| 2026/01/09 | 49.47 | 11.56 | 0 | 0 | 26.06 |
| 2026/01/02 | 49.47 | 11.38 | 0 | 0 | 26.06 |
| 2025/12/26 | 49.47 | 11.37 | 0 | 0 | 26.06 |
| 2025/12/19 | 49.47 | 11.45 | 0 | 0 | 26.06 |
| 2025/12/12 | 49.47 | 11.47 | 0 | 0 | 26.06 |
| 2025/12/05 | 49.47 | 11.36 | 0 | 0 | 26.06 |
| 2025/11/28 | 49.47 | 11.39 | 0 | 0 | 26.06 |
| 2025/11/21 | 49.47 | 11.19 | 0 | 0 | 26.06 |
| 2025/11/14 | 49.47 | 11.28 | 0 | 0 | 26.06 |
| 2025/11/07 | 49.47 | 11.2 | 0 | 0 | 26.06 |
| 2025/10/31 | 49.47 | 11.22 | 0 | 0 | 26.06 |
| 2025/10/23 | 49.47 | 11.28 | 0 | 0 | 26.06 |
| 2025/10/17 | 49.47 | 11.25 | 0 | 0 | 26.06 |
| 2025/10/09 | 49.47 | 11.21 | 0 | 0 | 26.06 |
| 2025/10/03 | 49.47 | 11.24 | 0 | 0 | 26.06 |
| 2025/09/26 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/09/19 | 51.85 | 11.17 | 0 | 0 | 26.06 |
| 2025/09/12 | 51.85 | 11.17 | 0 | 0 | 26.06 |
| 2025/09/05 | 51.85 | 11.17 | 0 | 0 | 26.06 |
| 2025/08/29 | 51.85 | 11.18 | 0 | 0 | 26.06 |
| 2025/08/22 | 51.85 | 11.17 | 0 | 0 | 26.06 |
| 2025/08/15 | 51.85 | 11.19 | 0 | 0 | 26.06 |
| 2025/08/08 | 51.85 | 11.19 | 0 | 0 | 26.06 |
| 2025/08/01 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/07/25 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/07/18 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/07/11 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/07/04 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/06/27 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/06/20 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/06/13 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/06/06 | 51.85 | 11.16 | 0 | 0 | 26.06 |
| 2025/05/29 | 51.85 | 11.16 | 0 | 0 | 25.65 |
| 2025/05/23 | 51.85 | 11.16 | 0 | 0 | 25.65 |
| 2025/05/16 | 51.85 | 12.32 | 0 | 0 | 25.65 |
