世德
2066 成交量僅含一般交易、盤後定價交易71.00
1.80 2.6%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
世德(2066)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 69.98 | **** | 69.55 | **** | **** |
| 2026/06/22 | **** | 68.82 | **** | 69.09 | **** | **** |
| 2026/06/18 | **** | 63.78 | **** | 63.74 | **** | **** |
| 2026/06/17 | **** | 62.48 | **** | 61.98 | **** | **** |
| 2026/06/16 | **** | 61.23 | **** | 61.09 | **** | **** |
| 2026/06/15 | **** | 60.83 | **** | 60.78 | **** | **** |
| 2026/06/12 | **** | 60.3 | **** | 60.58 | **** | **** |
| 2026/06/11 | **** | 59.81 | **** | 59.99 | **** | **** |
| 2026/06/10 | **** | 60.23 | **** | 60.03 | **** | **** |
| 2026/06/09 | **** | 60.17 | **** | 60 | **** | **** |
| 2026/06/08 | **** | 58.24 | **** | 57.16 | **** | **** |
| 2026/06/05 | **** | 58.46 | **** | 58.37 | **** | **** |
| 2026/06/04 | **** | 58.73 | **** | 59.05 | **** | **** |
| 2026/06/03 | **** | 59.68 | **** | 59.64 | **** | **** |
| 2026/06/02 | **** | 59.55 | **** | 58.74 | **** | **** |
| 2026/06/01 | **** | 58.88 | **** | 58.76 | **** | **** |
| 2026/05/29 | **** | 58.95 | **** | 59.14 | **** | **** |
| 2026/05/28 | **** | 57.51 | **** | 58.03 | **** | **** |
| 2026/05/27 | **** | 55.98 | **** | 55.89 | **** | **** |
| 2026/05/26 | **** | 58.61 | **** | 58.4 | **** | **** |
| 2026/05/25 | **** | 58.76 | **** | 58.68 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
