新光鋼
2031 成交量僅含一般交易、盤後定價交易43.00
0.90 2.14%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 48.77 | 7.6 | 0.37 | 0.75 | 18.69 |
| 2026/05/22 | 48.61 | 7.5 | 0.4 | 0.73 | 18.69 |
| 2026/05/15 | 49.31 | 7.64 | 0.41 | 0.71 | 18.69 |
| 2026/05/08 | 49.7 | 7.86 | 0.44 | 0.65 | 18.69 |
| 2026/04/30 | 48.45 | 8.23 | 0.24 | 0.59 | 18.69 |
| 2026/04/24 | 48.58 | 8.02 | 0.04 | 0.6 | 18.69 |
| 2026/04/17 | 48.78 | 8.46 | 0.12 | 0.61 | 18.69 |
| 2026/04/10 | 49.08 | 8.32 | 0.12 | 0.6 | 18.69 |
| 2026/04/02 | 48.79 | 8.11 | 0.12 | 0.6 | 18.69 |
| 2026/03/27 | 48.94 | 8.3 | 0.12 | 0.61 | 18.69 |
| 2026/03/20 | 48.87 | 8.1 | 0.12 | 0.6 | 18.69 |
| 2026/03/13 | 48.64 | 7.96 | 0.12 | 0.6 | 18.69 |
| 2026/03/06 | 48.54 | 8.04 | 0.13 | 0.62 | 18.69 |
| 2026/02/26 | 48.51 | 8.05 | 0.13 | 0.66 | 18.69 |
| 2026/02/11 | 48.42 | 8.07 | 0.13 | 0.66 | 18.69 |
| 2026/02/06 | 48.36 | 7.8 | 0.13 | 0.64 | 18.69 |
| 2026/01/30 | 48.69 | 7.99 | 0.13 | 0.65 | 18.69 |
| 2026/01/23 | 48.56 | 8.01 | 0.13 | 0.65 | 18.69 |
| 2026/01/16 | 48.95 | 8.25 | 0.09 | 0.67 | 18.69 |
| 2026/01/09 | 48.59 | 8.39 | 0.08 | 0.67 | 18.69 |
| 2026/01/02 | 48.96 | 8.66 | 0.08 | 0.65 | 18.69 |
| 2025/12/26 | 49.34 | 8.81 | 0.08 | 0.65 | 18.70 |
| 2025/12/19 | 49.36 | 8.85 | 0.08 | 0.65 | 18.70 |
| 2025/12/12 | 49.41 | 8.98 | 0.08 | 0.64 | 18.70 |
| 2025/12/05 | 49.52 | 9.39 | 0.08 | 0.63 | 18.70 |
| 2025/11/28 | 48.86 | 9.8 | 0.08 | 0.63 | 18.71 |
| 2025/11/21 | 47.42 | 10.04 | 0.08 | 0.61 | 18.71 |
| 2025/11/14 | 47.96 | 10.5 | 0.08 | 0.62 | 18.71 |
| 2025/11/07 | 47.56 | 10.89 | 0.08 | 0.64 | 18.71 |
| 2025/10/31 | 48.73 | 10.71 | 0.08 | 0.64 | 18.64 |
| 2025/10/23 | 48.56 | 10.92 | 0.08 | 0.63 | 18.64 |
| 2025/10/17 | 48.9 | 11.14 | 0.08 | 0.63 | 18.64 |
| 2025/10/09 | 48.51 | 11.37 | 0.08 | 0.63 | 18.64 |
| 2025/10/03 | 48.37 | 11.33 | 0.08 | 0.62 | 18.64 |
| 2025/09/26 | 48.76 | 11.49 | 0.08 | 0.61 | 18.62 |
| 2025/09/19 | 48.78 | 11.45 | 0.08 | 0.61 | 18.62 |
| 2025/09/12 | 49.06 | 11.61 | 0.08 | 0.61 | 18.62 |
| 2025/09/05 | 49.06 | 11.38 | 0.22 | 0.63 | 18.62 |
| 2025/08/29 | 49.12 | 11.37 | 0.22 | 0.62 | 18.55 |
| 2025/08/22 | 49.06 | 11.31 | 0.22 | 0.62 | 18.55 |
| 2025/08/15 | 48.81 | 11.4 | 0.22 | 0.61 | 18.55 |
| 2025/08/08 | 48.22 | 11.37 | 0.08 | 0.59 | 18.55 |
| 2025/08/01 | 47.75 | 10.99 | 0.08 | 0.63 | 18.55 |
| 2025/07/25 | 48.28 | 11.06 | 0.08 | 0.64 | 18.27 |
| 2025/07/18 | 48.19 | 10.8 | 0 | 0.59 | 18.27 |
| 2025/07/11 | 47.55 | 10.62 | 0 | 0.59 | 18.27 |
| 2025/07/04 | 47.68 | 10.68 | 0.06 | 0.65 | 18.27 |
| 2025/06/27 | 47.62 | 10.64 | 0.06 | 0.68 | 18.05 |
| 2025/06/20 | 47.83 | 10.29 | 0.12 | 0.77 | 18.05 |
| 2025/06/13 | 47.97 | 10.59 | 0.19 | 0.92 | 18.05 |
| 2025/06/06 | 48.02 | 11.16 | 0.22 | 0.9 | 18.05 |
| 2025/05/29 | 47.91 | 11.07 | 0.25 | 0.9 | 17.86 |
| 2025/05/23 | 47.93 | 11.05 | 0.25 | 0.92 | 17.86 |
| 2025/05/16 | 47.93 | 11.11 | 0.25 | 0.92 | 17.86 |
| 2025/05/09 | 47.98 | 11.11 | 0.26 | 0.92 | 17.86 |
