豐興
2015 成交量僅含一般交易、盤後定價交易64.40
-0.30 -0.46%來看看今天全站最強的持股績效是什麼組合吧!單日+15.83%!「點我」查看!(盤中即時更新)
豐興(2015)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 64.3 | **** | 64.21 | **** | **** |
| 2026/09/10 | **** | 64.71 | **** | 64.68 | **** | **** |
| 2026/09/09 | **** | 64.61 | **** | 64.56 | **** | **** |
| 2026/09/08 | **** | 64.77 | **** | 64.61 | **** | **** |
| 2026/09/07 | **** | 64.53 | **** | 64.29 | **** | **** |
| 2026/09/04 | **** | 64.68 | **** | 64.5 | **** | **** |
| 2026/09/03 | **** | 64.29 | **** | 64.4 | **** | **** |
| 2026/09/02 | **** | 64.27 | **** | 64.15 | **** | **** |
| 2026/09/01 | **** | 64.11 | **** | 64.1 | **** | **** |
| 2026/08/31 | **** | 64.06 | **** | 63.93 | **** | **** |
| 2026/08/28 | **** | 64.33 | **** | 64.16 | **** | **** |
| 2026/08/27 | **** | 65.21 | **** | 65.3 | **** | **** |
| 2026/08/26 | **** | 64.65 | **** | 64.54 | **** | **** |
| 2026/08/25 | **** | 64.61 | **** | 64.63 | **** | **** |
| 2026/08/24 | **** | 64.57 | **** | 64.57 | **** | **** |
| 2026/08/21 | **** | 64.65 | **** | 64.49 | **** | **** |
| 2026/08/20 | **** | 64.61 | **** | 64.61 | **** | **** |
| 2026/08/19 | **** | 63.7 | **** | 63.82 | **** | **** |
| 2026/08/18 | **** | 63.1 | **** | 63.04 | **** | **** |
| 2026/08/17 | **** | 62.95 | **** | 63.08 | **** | **** |
| 2026/08/14 | **** | 63.33 | **** | 62.86 | **** | **** |
| 2026/08/13 | **** | 63.66 | **** | 63.65 | **** | **** |
| 2026/08/12 | **** | 63.77 | **** | 63.78 | **** | **** |
請先登入成為免費會員,即可觀看完整資料