站內廣告

中鴻

2014 成交量僅含一般交易、盤後定價交易
18.80
0.60 3.3%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺59.22%?快來「泡泡搶強股」看看會員編號 94072 的完整持股清單!(盤中即時更新)
Created with Highcharts 8.1.0中鴻 (2014) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0112.0014.0016.0018.0020.0022.0024.0026.001.5k7.5k0240-5k05k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/032,018-1----------18.83.3018,156
06/022,019-1----------18.2-1.628,681
06/012,020-6----------18.50.829,092
05/292,026-1----------18.352.808,546
05/282,027-3----------17.85-0.837,100
05/272,0300----------18-0.558,418
05/262,030-4----------18.1-3.9833,272
05/252,034-2----------18.859.9127,058
05/222,036-2----------17.15-0.585,270
05/212,038-2----------17.251.473,960
05/202,0400----------17-0.292,668
05/192,040-3----------17.05-0.293,250
05/182,043-1----------17.1-1.163,949
05/152,044-1----------17.3-3.355,117
05/142,045-2----------17.9-0.284,414
05/132,0470----------17.950.003,906
05/122,0470----------17.95-0.835,430
05/112,047-4----------18.11.409,053
05/082,0510----------17.85-1.923,425
05/072,051-1----------18.20.836,865
05/062,052-3----------18.053.148,152
05/052,055-2----------17.50.572,670
05/042,057-13----------17.4-1.143,427
04/302,070-7----------17.6-2.493,439
04/292,0770----------18.051.125,596
04/282,0770----------17.855.316,413
04/272,077-20----------16.95-1.174,328
04/242,0970----------17.15-1.153,542
04/232,097-106----------17.35-3.888,579
04/222,203-3----------18.05-1.376,037
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/032,018--Infinity------18.83.3018,156
06/022,019--Infinity------18.2-1.628,681
06/012,020--Infinity------18.50.829,092
05/292,026--Infinity------18.352.808,546
05/282,027--Infinity------17.85-0.837,100
05/272,030--Infinity------18-0.558,418
05/262,030--Infinity------18.1-3.9833,272
05/252,034--Infinity------18.859.9127,058
05/222,036--Infinity------17.15-0.585,270
05/212,038--Infinity------17.251.473,960
05/202,040--Infinity------17-0.292,668
05/192,040--Infinity------17.05-0.293,250
05/182,043--Infinity------17.1-1.163,949
05/152,044--Infinity------17.3-3.355,117
05/142,045--Infinity------17.9-0.284,414
05/132,047--Infinity------17.950.003,906
05/122,047--Infinity------17.95-0.835,430
05/112,047--Infinity------18.11.409,053
05/082,051--Infinity------17.85-1.923,425
05/072,051--Infinity------18.20.836,865
05/062,052--Infinity------18.053.148,152
05/052,055--Infinity------17.50.572,670
05/042,057--Infinity------17.4-1.143,427
04/302,070--Infinity------17.6-2.493,439
04/292,077--Infinity------18.051.125,596
04/282,077--Infinity------17.855.316,413
04/272,077--Infinity------16.95-1.174,328
04/242,097--Infinity------17.15-1.153,542
04/232,097--Infinity------17.35-3.888,579
04/222,203--Infinity------18.05-1.376,037
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/0330631,643-3,425-6,43918.83.3018,156
06/02--35,068-1,058-1,925.5618.2-1.628,681
06/01--36,126-280-51818.50.829,092
05/2910436,406-459-842.2718.352.808,546
05/2828936,865-296-528.3617.85-0.837,100
05/2711537,161-3,038-5,468.418-0.558,418
05/2662040,199435787.3518.1-3.9833,272
05/2518539,76464120.6418.859.9127,058
05/2222839,700203348.1517.15-0.585,270
05/2140039,49740069017.251.473,960
05/201739,0971728.917-0.292,668
05/1925539,080255434.7817.05-0.293,250
05/182838,825-186-318.0617.1-1.163,949
05/151239,011-440-761.217.3-3.355,117
05/1425639,451-2,017-3,610.4317.9-0.284,414
05/1320541,468-2,349-4,216.4617.950.003,906
05/1230143,817265475.6817.95-0.835,430
05/116043,552-3,154-5,708.7418.11.409,053
05/081446,706-3,954-7,057.8917.85-1.923,425
05/07650,660-371-675.2218.20.836,865
05/0616051,031-733-1,323.0718.053.148,152
05/0530551,764-258-451.517.50.572,670
05/0423152,022-245-426.317.4-1.143,427
04/30--52,267-822-1,446.7217.6-2.493,439
04/294853,089-2,918-5,266.9918.051.125,596
04/2861256,0076051,079.9317.855.316,413
04/27--55,402-30-50.8516.95-1.174,328
04/24--55,432-58-99.4717.15-1.153,542
04/235355,490-898-1,558.0317.35-3.888,579
04/2214256,388-156-281.5818.05-1.376,037
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。