燁興
2007 成交量僅含一般交易、盤後定價交易7.75
-0.20 -2.52%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 75.66 | 0.6 | 0 | 0.14 | 73.56 |
| 2026/05/22 | 75.66 | 0.61 | 0 | 0.14 | 73.56 |
| 2026/05/15 | 75.66 | 0.6 | 0 | 0.14 | 73.56 |
| 2026/05/08 | 75.66 | 0.64 | 0 | 0.14 | 73.56 |
| 2026/04/30 | 75.66 | 0.62 | 0 | 0.14 | 73.56 |
| 2026/04/24 | 75.66 | 0.57 | 0 | 0.14 | 73.56 |
| 2026/04/17 | 75.66 | 0.56 | 0 | 0.14 | 73.56 |
| 2026/04/10 | 75.66 | 0.52 | 0 | 0.14 | 73.56 |
| 2026/04/02 | 75.66 | 0.49 | 0 | 0.14 | 73.56 |
| 2026/03/27 | 75.66 | 0.5 | 0 | 0.14 | 73.56 |
| 2026/03/20 | 75.66 | 0.6 | 0 | 0.14 | 73.56 |
| 2026/03/13 | 75.66 | 0.53 | 0 | 0.14 | 73.56 |
| 2026/03/06 | 75.66 | 0.57 | 0 | 0.14 | 73.56 |
| 2026/02/26 | 75.66 | 0.55 | 0 | 0.14 | 73.56 |
| 2026/02/11 | 75.66 | 0.47 | 0 | 0.14 | 73.56 |
| 2026/02/06 | 75.66 | 0.43 | 0 | 0.14 | 73.56 |
| 2026/01/30 | 75.66 | 0.47 | 0 | 0.14 | 73.56 |
| 2026/01/23 | 75.66 | 0.41 | 0 | 0.14 | 73.56 |
| 2026/01/16 | 75.66 | 0.44 | 0 | 0.14 | 73.56 |
| 2026/01/09 | 75.66 | 0.42 | 0 | 0.14 | 73.56 |
| 2026/01/02 | 75.66 | 0.43 | 0 | 0.14 | 73.56 |
| 2025/12/26 | 75.66 | 0.42 | 0 | 0.14 | 73.56 |
| 2025/12/19 | 75.66 | 0.42 | 0 | 0.14 | 73.56 |
| 2025/12/12 | 75.66 | 0.43 | 0 | 0.14 | 73.56 |
| 2025/12/05 | 75.66 | 0.44 | 0 | 0.13 | 73.56 |
| 2025/11/28 | 75.66 | 0.44 | 0 | 0.13 | 73.56 |
| 2025/11/21 | 75.66 | 0.43 | 0 | 0.13 | 73.56 |
| 2025/11/14 | 75.66 | 0.43 | 0 | 0.13 | 73.56 |
| 2025/11/07 | 75.66 | 0.41 | 0 | 0.13 | 73.56 |
| 2025/10/31 | 75.66 | 0.41 | 0 | 0.13 | 73.56 |
| 2025/10/23 | 75.67 | 0.42 | 0 | 0.13 | 73.56 |
| 2025/10/17 | 75.67 | 0.44 | 0 | 0.13 | 73.56 |
| 2025/10/09 | 75.67 | 0.49 | 0 | 0.13 | 73.56 |
| 2025/10/03 | 75.67 | 0.46 | 0 | 0.13 | 73.56 |
| 2025/09/26 | 75.86 | 0.49 | 0 | 0.13 | 73.56 |
| 2025/09/19 | 75.91 | 0.55 | 0 | 0.13 | 73.56 |
| 2025/09/12 | 75.91 | 0.56 | 0 | 0.13 | 73.56 |
| 2025/09/05 | 75.91 | 0.57 | 0 | 0.13 | 73.56 |
| 2025/08/29 | 75.9 | 0.55 | 0 | 0.13 | 73.56 |
| 2025/08/22 | 75.9 | 0.55 | 0 | 0.13 | 73.56 |
| 2025/08/15 | 75.91 | 0.6 | 0 | 0.13 | 73.56 |
| 2025/08/08 | 75.91 | 0.6 | 0 | 0.13 | 73.56 |
| 2025/08/01 | 75.92 | 0.6 | 0 | 0.13 | 73.56 |
| 2025/07/25 | 75.93 | 0.62 | 0 | 0.13 | 73.56 |
| 2025/07/18 | 75.93 | 0.63 | 0 | 0.13 | 73.56 |
| 2025/07/11 | 75.91 | 0.62 | 0 | 0.13 | 73.56 |
| 2025/07/04 | 75.93 | 0.62 | 0 | 0.13 | 73.56 |
| 2025/06/27 | 75.93 | 0.62 | 0 | 0.13 | 73.56 |
| 2025/06/20 | 75.92 | 0.58 | 0 | 0.13 | 73.56 |
| 2025/06/13 | 75.93 | 0.6 | 0 | 0.13 | 73.56 |
| 2025/06/06 | 75.94 | 0.62 | 0 | 0.13 | 73.56 |
| 2025/05/29 | 75.95 | 0.63 | 0 | 0.13 | 73.56 |
| 2025/05/23 | 75.97 | 0.63 | 0 | 0.13 | 73.56 |
| 2025/05/16 | 75.97 | 0.62 | 0 | 0.13 | 73.56 |
| 2025/05/09 | 75.98 | 0.57 | 0 | 0.13 | 73.56 |
