燁興
2007 成交量僅含一般交易、盤後定價交易7.40
0.05 0.68%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.47 | 3.74 | 7.47 | 11.21 | 14.95 | 18.69 | 22.42 | 7.40 |
| 2026/05 | 7.50 | 3.75 | 7.50 | 11.25 | 15.00 | 18.75 | 22.50 | 7.50 |
| 2026/04 | 7.94 | 3.97 | 7.94 | 11.90 | 15.87 | 19.84 | 23.81 | 7.46 |
| 2026/03 | 7.92 | 3.96 | 7.92 | 11.88 | 15.84 | 19.80 | 23.76 | 8.08 |
| 2026/02 | 8.47 | 4.23 | 8.47 | 12.70 | 16.93 | 21.16 | 25.40 | 8.55 |
| 2026/01 | 8.44 | 4.22 | 8.44 | 12.66 | 16.88 | 21.10 | 25.32 | 9.03 |
| 2025/12 | 8.50 | 4.25 | 8.50 | 12.75 | 17.00 | 21.25 | 25.50 | 7.99 |
| 2025/11 | 8.43 | 4.22 | 8.43 | 12.65 | 16.86 | 21.08 | 25.29 | 7.25 |
| 2025/10 | 8.98 | 4.49 | 8.98 | 13.46 | 17.95 | 22.44 | 26.93 | 7.27 |
| 2025/09 | 8.98 | 4.49 | 8.98 | 13.47 | 17.96 | 22.44 | 26.93 | 8.08 |
| 2025/08 | 8.98 | 4.49 | 8.98 | 13.47 | 17.96 | 22.45 | 26.93 | 8.26 |
| 2025/07 | 9.71 | 4.86 | 9.71 | 14.57 | 19.42 | 24.28 | 29.13 | 7.38 |
| 2025/06 | 9.62 | 4.81 | 9.62 | 14.43 | 19.24 | 24.05 | 28.86 | 7.31 |
| 2025/05 | 9.64 | 4.82 | 9.64 | 14.46 | 19.29 | 24.11 | 28.93 | 8.10 |
| 2025/04 | 10.05 | 5.02 | 10.05 | 15.07 | 20.10 | 25.12 | 30.15 | 8.14 |
| 2025/03 | 10.06 | 5.03 | 10.06 | 15.09 | 20.12 | 25.15 | 30.18 | 9.96 |
| 2025/02 | 9.50 | 4.75 | 9.50 | 14.24 | 18.99 | 23.74 | 28.49 | 11.30 |
| 2025/01 | 9.47 | 4.74 | 9.47 | 14.21 | 18.94 | 23.68 | 28.41 | 9.47 |
| 2024/12 | 9.48 | 4.74 | 9.48 | 14.23 | 18.97 | 23.71 | 28.45 | 9.39 |
| 2024/11 | 9.53 | 4.76 | 9.53 | 14.29 | 19.06 | 23.82 | 28.58 | 10.10 |
| 2024/10 | 9.95 | 4.98 | 9.95 | 14.93 | 19.91 | 24.88 | 29.86 | 10.75 |
| 2024/09 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 11.50 |
| 2024/08 | 9.95 | 4.98 | 9.95 | 14.93 | 19.90 | 24.88 | 29.86 | 10.45 |
| 2024/07 | 10.57 | 5.28 | 10.57 | 15.85 | 21.13 | 26.42 | 31.70 | 11.20 |
| 2024/06 | 10.59 | 5.30 | 10.59 | 15.89 | 21.18 | 26.48 | 31.77 | 11.65 |
| 2024/05 | 10.57 | 5.28 | 10.57 | 15.85 | 21.13 | 26.41 | 31.70 | 12.15 |
| 2024/04 | 10.93 | 5.47 | 10.93 | 16.40 | 21.87 | 27.34 | 32.80 | 11.70 |
| 2024/03 | 10.98 | 5.49 | 10.98 | 16.47 | 21.96 | 27.45 | 32.93 | 10.10 |
| 2024/02 | 11.51 | 5.75 | 11.51 | 17.26 | 23.01 | 28.76 | 34.52 | 10.70 |
| 2024/01 | 11.45 | 5.73 | 11.45 | 17.18 | 22.90 | 28.63 | 34.35 | 10.65 |
| 2023/12 | 11.55 | 5.77 | 11.55 | 17.32 | 23.10 | 28.87 | 34.65 | 13.05 |
| 2023/11 | 11.56 | 5.78 | 11.56 | 17.34 | 23.12 | 28.90 | 34.68 | 10.75 |
| 2023/10 | 11.57 | 5.79 | 11.58 | 17.36 | 23.15 | 28.94 | 34.72 | 9.26 |
| 2023/09 | 11.96 | 5.98 | 11.96 | 17.94 | 23.93 | 29.91 | 35.89 | 9.69 |
| 2023/08 | 11.94 | 5.97 | 11.94 | 17.91 | 23.88 | 29.84 | 35.81 | 9.55 |
| 2023/07 | 12.53 | 6.27 | 12.53 | 18.80 | 25.06 | 31.33 | 37.59 | 9.90 |
| 2023/06 | 12.56 | 6.28 | 12.56 | 18.84 | 25.12 | 31.40 | 37.68 | 10.30 |
| 2023/05 | 12.47 | 6.23 | 12.47 | 18.70 | 24.94 | 31.17 | 37.41 | 10.35 |
| 2023/04 | 12.80 | 6.40 | 12.80 | 19.20 | 25.60 | 31.99 | 38.39 | 10.75 |
| 2023/03 | 12.84 | 6.42 | 12.84 | 19.26 | 25.68 | 32.10 | 38.52 | 11.30 |
| 2023/02 | 13.24 | 6.62 | 13.24 | 19.87 | 26.49 | 33.11 | 39.73 | 12.45 |
| 2023/01 | 13.18 | 6.59 | 13.18 | 19.77 | 26.35 | 32.94 | 39.53 | 12.65 |
| 2022/12 | 13.24 | 6.62 | 13.24 | 19.86 | 26.48 | 33.10 | 39.73 | 12.05 |
| 2022/11 | 13.19 | 6.59 | 13.19 | 19.78 | 26.38 | 32.97 | 39.56 | 10.55 |
| 2022/10 | 13.77 | 6.89 | 13.77 | 20.66 | 27.55 | 34.43 | 41.32 | 9.09 |
| 2022/09 | 13.79 | 6.90 | 13.79 | 20.69 | 27.58 | 34.48 | 41.38 | 9.93 |
| 2022/08 | 13.74 | 6.87 | 13.74 | 20.60 | 27.47 | 34.34 | 41.21 | 11.95 |
| 2022/07 | 13.94 | 6.97 | 13.94 | 20.91 | 27.88 | 34.84 | 41.81 | 11.15 |
| 2022/06 | 13.97 | 6.98 | 13.97 | 20.95 | 27.93 | 34.91 | 41.90 | 12.15 |
| 2022/05 | 13.95 | 6.98 | 13.95 | 20.93 | 27.91 | 34.89 | 41.86 | 15.35 |
| 2022/04 | 14.08 | 7.04 | 14.08 | 21.13 | 28.17 | 35.21 | 42.25 | 16.90 |
| 2022/03 | 14.07 | 7.04 | 14.07 | 21.11 | 28.14 | 35.18 | 42.21 | 19.70 |
| 2022/02 | 14.09 | 7.04 | 14.09 | 21.13 | 28.18 | 35.22 | 42.26 | 19.30 |
| 2022/01 | 14.11 | 7.06 | 14.11 | 21.17 | 28.23 | 35.28 | 42.34 | 17.50 |
| 2021/12 | 14.13 | 7.07 | 14.13 | 21.20 | 28.27 | 35.33 | 42.40 | 21.20 |
| 2021/11 | 14.09 | 7.05 | 14.09 | 21.14 | 28.19 | 35.23 | 42.28 | 21.00 |
| 2021/10 | 14.06 | 7.03 | 14.06 | 21.08 | 28.11 | 35.14 | 42.17 | 22.35 |
| 2021/09 | 14.10 | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 | 42.30 | 28.20 |
| 2021/08 | 14.09 | 7.05 | 14.09 | 21.14 | 28.18 | 35.23 | 42.27 | 31.00 |
| 2021/07 | 14.00 | 7.00 | 14.00 | 21.01 | 28.01 | 35.01 | 42.01 | 31.65 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
