永豐餘
1907 成交量僅含一般交易、盤後定價交易26.05
-0.35 -1.33%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 80.63 | 11.99 | 0.07 | 0.4 | 5.79 |
| 2026/05/22 | 80.33 | 12.08 | 0.07 | 0.4 | 5.79 |
| 2026/05/15 | 80.43 | 12.12 | 0.07 | 0.41 | 5.79 |
| 2026/05/08 | 80.42 | 12.05 | 0.07 | 0.42 | 5.79 |
| 2026/04/30 | 80.44 | 12.06 | 0.08 | 0.41 | 5.79 |
| 2026/04/24 | 80.44 | 12.16 | 0.08 | 0.41 | 5.79 |
| 2026/04/17 | 80.48 | 12.28 | 0.09 | 0.42 | 5.79 |
| 2026/04/10 | 80.35 | 12.31 | 0.1 | 0.42 | 5.79 |
| 2026/04/02 | 80.29 | 12.3 | 0.1 | 0.41 | 5.79 |
| 2026/03/27 | 80.51 | 12.26 | 0.1 | 0.41 | 5.79 |
| 2026/03/20 | 80.42 | 12.21 | 0.1 | 0.4 | 5.79 |
| 2026/03/13 | 80.39 | 12.24 | 0.1 | 0.4 | 5.79 |
| 2026/03/06 | 80.29 | 12.3 | 0.09 | 0.42 | 5.79 |
| 2026/02/26 | 80.38 | 12.38 | 0.09 | 0.43 | 5.79 |
| 2026/02/11 | 80.42 | 12.33 | 0.1 | 0.42 | 5.79 |
| 2026/02/06 | 80.24 | 12.29 | 0.1 | 0.41 | 5.79 |
| 2026/01/30 | 80.19 | 12.27 | 0.1 | 0.42 | 5.79 |
| 2026/01/23 | 80.17 | 12.27 | 0.1 | 0.42 | 5.79 |
| 2026/01/16 | 80.19 | 12.31 | 0.11 | 0.43 | 5.79 |
| 2026/01/09 | 80.29 | 12.37 | 0.11 | 0.43 | 5.79 |
| 2026/01/02 | 80.19 | 12.43 | 0.11 | 0.43 | 5.79 |
| 2025/12/26 | 80.19 | 12.45 | 0.03 | 0.42 | 5.79 |
| 2025/12/19 | 80.29 | 12.53 | 0 | 0.43 | 5.79 |
| 2025/12/12 | 80.27 | 12.52 | 0 | 0.42 | 5.79 |
| 2025/12/05 | 80.26 | 12.53 | 0 | 0.42 | 5.79 |
| 2025/11/28 | 80.25 | 12.55 | 0 | 0.41 | 5.79 |
| 2025/11/21 | 80.2 | 12.51 | 0 | 0.4 | 5.79 |
| 2025/11/14 | 80.04 | 12.49 | 0 | 0.38 | 5.79 |
| 2025/11/07 | 79.99 | 12.4 | 0 | 0.4 | 5.79 |
| 2025/10/31 | 79.97 | 12.36 | 0 | 0.4 | 5.79 |
| 2025/10/23 | 79.92 | 12.39 | 0 | 0.39 | 5.79 |
| 2025/10/17 | 79.92 | 12.39 | 0 | 0.38 | 5.79 |
| 2025/10/09 | 79.83 | 12.3 | 0 | 0.38 | 5.79 |
| 2025/10/03 | 79.87 | 12.33 | 0 | 0.36 | 5.79 |
| 2025/09/26 | 79.81 | 12.31 | 0 | 0.37 | 5.79 |
| 2025/09/19 | 79.84 | 12.3 | 0 | 0.35 | 5.79 |
| 2025/09/12 | 79.72 | 12.22 | 0 | 0.36 | 5.79 |
| 2025/09/05 | 79.61 | 12.13 | 0 | 0.37 | 5.79 |
| 2025/08/29 | 79.56 | 12.13 | 0 | 0.37 | 5.79 |
| 2025/08/22 | 79.55 | 12.14 | 0 | 0.37 | 5.79 |
| 2025/08/15 | 79.73 | 12.14 | 0 | 0.36 | 5.79 |
| 2025/08/08 | 79.74 | 12.16 | 0 | 0.36 | 5.79 |
| 2025/08/01 | 79.73 | 12.13 | 0 | 0.36 | 5.79 |
| 2025/07/25 | 79.67 | 12.16 | 0 | 0.36 | 5.79 |
| 2025/07/18 | 79.61 | 12.14 | 0.01 | 0.35 | 5.79 |
| 2025/07/11 | 79.6 | 12.12 | 0.01 | 0.35 | 5.79 |
| 2025/07/04 | 79.63 | 12.27 | 0.02 | 0.35 | 5.79 |
| 2025/06/27 | 79.6 | 12.28 | 0.07 | 0.35 | 5.79 |
| 2025/06/20 | 79.58 | 12.47 | 0.16 | 0.36 | 5.79 |
| 2025/06/13 | 79.61 | 12.48 | 0.16 | 0.38 | 5.79 |
| 2025/06/06 | 79.67 | 12.53 | 0.17 | 0.38 | 5.79 |
| 2025/05/29 | 79.65 | 12.65 | 0.17 | 0.36 | 5.79 |
| 2025/05/23 | 79.64 | 12.63 | 0.17 | 0.38 | 5.79 |
| 2025/05/16 | 79.6 | 12.68 | 0.17 | 0.37 | 5.79 |
| 2025/05/09 | 79.55 | 12.75 | 0.17 | 0.37 | 5.79 |
