喬山
1736 成交量僅含一般交易、盤後定價交易111.50
-4.50 -3.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 87.47 | 4.6 | 0.01 | 0.5 | 68.03 |
| 2026/05/22 | 87.66 | 4.55 | 0.01 | 0.5 | 68.03 |
| 2026/05/15 | 87.65 | 4.5 | 0.01 | 0.5 | 68.03 |
| 2026/05/08 | 88.04 | 4.53 | 0.01 | 0.51 | 68.03 |
| 2026/04/30 | 87.98 | 4.37 | 0.02 | 0.51 | 68.03 |
| 2026/04/24 | 87.71 | 4.23 | 0 | 0.51 | 68.03 |
| 2026/04/17 | 88.06 | 4.1 | 0.97 | 0.52 | 68.03 |
| 2026/04/10 | 88.05 | 3.92 | 0.98 | 0.52 | 68.03 |
| 2026/04/02 | 88.38 | 3.89 | 1.01 | 0.51 | 68.03 |
| 2026/03/27 | 88.45 | 3.95 | 1.01 | 0.51 | 68.03 |
| 2026/03/20 | 88.58 | 3.88 | 1.01 | 0.51 | 68.03 |
| 2026/03/13 | 88.54 | 3.79 | 1.01 | 0.51 | 68.03 |
| 2026/03/06 | 88.12 | 3.94 | 1 | 0.52 | 68.03 |
| 2026/02/26 | 88.41 | 4.14 | 0.99 | 0.56 | 68.00 |
| 2026/02/11 | 88.31 | 4.26 | 0.99 | 0.56 | 68.00 |
| 2026/02/06 | 88.53 | 4.11 | 0.99 | 0.55 | 68.00 |
| 2026/01/30 | 88.39 | 4.24 | 0.99 | 0.56 | 67.92 |
| 2026/01/23 | 88.74 | 4.32 | 0.99 | 0.57 | 67.92 |
| 2026/01/16 | 88.53 | 4.44 | 1.58 | 0.59 | 67.92 |
| 2026/01/09 | 88.59 | 4.19 | 1.58 | 0.57 | 67.92 |
| 2026/01/02 | 88.89 | 4.24 | 1.58 | 0.54 | 67.92 |
| 2025/12/26 | 88.75 | 4.29 | 1.59 | 0.54 | 67.88 |
| 2025/12/19 | 89.17 | 4.33 | 1.65 | 0.54 | 67.88 |
| 2025/12/12 | 89.29 | 4.55 | 1.73 | 0.54 | 67.88 |
| 2025/12/05 | 89.3 | 4.47 | 1.79 | 0.54 | 67.88 |
| 2025/11/28 | 89.41 | 4.52 | 1.83 | 0.54 | 67.88 |
| 2025/11/21 | 89.45 | 4.63 | 1.88 | 0.52 | 67.88 |
| 2025/11/14 | 89.3 | 4.57 | 1.88 | 0.52 | 67.88 |
| 2025/11/07 | 89.27 | 4.78 | 1.88 | 0.52 | 67.88 |
| 2025/10/31 | 89.52 | 4.89 | 1.86 | 0.51 | 67.88 |
| 2025/10/23 | 89.74 | 5.24 | 1.9 | 0.55 | 67.88 |
| 2025/10/17 | 89.9 | 5.32 | 1.93 | 0.54 | 67.88 |
| 2025/10/09 | 90.45 | 5.22 | 1.97 | 0.56 | 67.88 |
| 2025/10/03 | 90.46 | 5.26 | 1.97 | 0.55 | 67.88 |
| 2025/09/26 | 90.11 | 5.13 | 1.98 | 0.56 | 67.88 |
| 2025/09/19 | 89.38 | 4.93 | 1.99 | 0.5 | 67.88 |
| 2025/09/12 | 89.36 | 5.01 | 1.89 | 0.46 | 67.88 |
| 2025/09/05 | 89.45 | 5.12 | 1.93 | 0.47 | 67.88 |
| 2025/08/29 | 89.71 | 5.25 | 1.96 | 0.45 | 67.88 |
| 2025/08/22 | 89.87 | 5.26 | 1.97 | 0.47 | 67.88 |
| 2025/08/15 | 90.1 | 5.57 | 1.96 | 0.47 | 67.88 |
| 2025/08/08 | 90.18 | 5.77 | 1.96 | 0.46 | 67.88 |
| 2025/08/01 | 89.95 | 5.89 | 1.82 | 0.47 | 67.88 |
| 2025/07/25 | 89.89 | 6.03 | 1.81 | 0.49 | 67.88 |
| 2025/07/18 | 90.11 | 6.3 | 2.12 | 0.49 | 67.88 |
| 2025/07/11 | 90.11 | 6.56 | 2.25 | 0.51 | 67.88 |
| 2025/07/04 | 90.11 | 6.8 | 2.27 | 0.48 | 67.88 |
| 2025/06/27 | 89.89 | 7.17 | 1.74 | 0.47 | 67.88 |
| 2025/06/20 | 88.99 | 7.65 | 1.59 | 0.46 | 67.88 |
| 2025/06/13 | 89.28 | 7.97 | 1.59 | 0.45 | 67.88 |
| 2025/06/06 | 89.41 | 7.83 | 1.59 | 0.45 | 67.88 |
| 2025/05/29 | 89.35 | 7.96 | 1.59 | 0.47 | 67.88 |
| 2025/05/23 | 89.61 | 8.23 | 1.55 | 0.48 | 67.88 |
| 2025/05/16 | 90.03 | 8.55 | 1.55 | 0.48 | 67.88 |
| 2025/05/09 | 89.9 | 8.78 | 1.56 | 0.47 | 67.88 |
