長興
1717 成交量僅含一般交易、盤後定價交易71.40
1.40 2%期貨下單新手教學，完全免費！快來台指當沖模擬器。
長興(1717)元大龍潭買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/14 | **** | 69.78 | **** | 68.73 | **** | **** |
| 2026/07/13 | **** | 73.35 | **** | 74.46 | **** | **** |
| 2026/07/09 | **** | 74.35 | **** | 74.79 | **** | **** |
| 2026/07/08 | **** | 75.7 | **** | 76.04 | **** | **** |
| 2026/07/07 | **** | 80.99 | **** | 81.26 | **** | **** |
| 2026/07/06 | **** | 85 | **** | 86.46 | **** | **** |
| 2026/07/03 | **** | 79.09 | **** | 78.13 | **** | **** |
| 2026/07/02 | **** | 73.53 | **** | 73.82 | **** | **** |
| 2026/07/01 | **** | 72.24 | **** | 74.66 | **** | **** |
| 2026/06/30 | **** | 74.61 | **** | 74.6 | **** | **** |
| 2026/06/29 | **** | 72.28 | **** | 72.69 | **** | **** |
| 2026/06/26 | **** | 72.03 | **** | 69.97 | **** | **** |
| 2026/06/25 | **** | 76.31 | **** | 76.59 | **** | **** |
| 2026/06/24 | **** | 73.23 | **** | 74.56 | **** | **** |
| 2026/06/23 | **** | 73.18 | **** | 73.17 | **** | **** |
| 2026/06/22 | **** | 74.44 | **** | 74.6 | **** | **** |
| 2026/06/18 | **** | 71.76 | **** | 71.96 | **** | **** |
| 2026/06/17 | **** | 71.16 | **** | 70.91 | **** | **** |
| 2026/06/16 | **** | 70.69 | **** | 71.01 | **** | **** |
| 2026/06/15 | **** | 71.61 | **** | 72.07 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
