長興
1717 成交量僅含一般交易、盤後定價交易70.90
-0.80 -1.12%玩股網持股最強會員今日暴賺15.83%?快來「泡泡搶強股」看看會員編號 364035 的完整持股清單!(盤中即時更新)
長興(1717)台新高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 70.77 | **** | 70.63 | **** | **** |
| 2026/09/10 | **** | 71.88 | **** | 72.2 | **** | **** |
| 2026/09/09 | **** | 72.61 | **** | 72.76 | **** | **** |
| 2026/09/08 | **** | 72.4 | **** | 72.46 | **** | **** |
| 2026/09/07 | **** | 73.74 | **** | 73.85 | **** | **** |
| 2026/09/04 | **** | 75.33 | **** | 75.4 | **** | **** |
| 2026/09/03 | **** | 79.1 | **** | 78.47 | **** | **** |
| 2026/09/02 | **** | 81.43 | **** | 81.22 | **** | **** |
| 2026/09/01 | **** | 83.38 | **** | 84.31 | **** | **** |
| 2026/08/31 | **** | 81.77 | **** | 82.19 | **** | **** |
| 2026/08/28 | **** | 76.81 | **** | 77.97 | **** | **** |
| 2026/08/27 | **** | 76.04 | **** | 76.74 | **** | **** |
| 2026/08/26 | **** | 72.26 | **** | 72.18 | **** | **** |
| 2026/08/25 | **** | 70.6 | **** | 71.07 | **** | **** |
| 2026/08/24 | **** | 71.33 | **** | 71.63 | **** | **** |
| 2026/08/21 | **** | 70.96 | **** | 71.6 | **** | **** |
| 2026/08/20 | **** | 70.59 | **** | 70.85 | **** | **** |
| 2026/08/19 | **** | 70.45 | **** | 70.15 | **** | **** |
| 2026/08/18 | **** | 70.73 | **** | 70.65 | **** | **** |
| 2026/08/17 | **** | 72.29 | **** | 72.31 | **** | **** |
| 2026/08/14 | **** | 74.44 | **** | 74.01 | **** | **** |
| 2026/08/13 | **** | 78.47 | **** | 78.76 | **** | **** |
| 2026/08/12 | **** | 76.96 | **** | 77.37 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
