艾美特-KY
1626 成交量僅含一般交易、盤後定價交易10.15
0.10 1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.13 | 9.06 | 18.13 | 27.19 | 36.25 | 45.31 | 54.38 | 10.15 |
| 2026/05 | 18.16 | 9.08 | 18.16 | 27.25 | 36.33 | 45.41 | 54.49 | 9.99 |
| 2026/04 | 18.31 | 9.15 | 18.31 | 27.46 | 36.61 | 45.77 | 54.92 | 11.35 |
| 2026/03 | 18.61 | 9.31 | 18.61 | 27.92 | 37.22 | 46.53 | 55.83 | 10.05 |
| 2026/02 | 17.90 | 8.95 | 17.90 | 26.85 | 35.81 | 44.76 | 53.71 | 11.10 |
| 2026/01 | 18.13 | 9.06 | 18.13 | 27.19 | 36.25 | 45.31 | 54.38 | 11.60 |
| 2025/12 | 18.03 | 9.02 | 18.03 | 27.05 | 36.07 | 45.08 | 54.10 | 11.00 |
| 2025/11 | 17.90 | 8.95 | 17.90 | 26.85 | 35.80 | 44.75 | 53.70 | 12.35 |
| 2025/10 | 17.78 | 8.89 | 17.78 | 26.67 | 35.56 | 44.44 | 53.33 | 12.80 |
| 2025/09 | 17.83 | 8.91 | 17.83 | 26.74 | 35.65 | 44.57 | 53.48 | 12.30 |
| 2025/08 | 17.75 | 8.88 | 17.75 | 26.63 | 35.51 | 44.38 | 53.26 | 12.25 |
| 2025/07 | 19.75 | 9.87 | 19.75 | 29.62 | 39.49 | 49.36 | 59.24 | 11.65 |
| 2025/06 | 19.64 | 9.82 | 19.64 | 29.46 | 39.29 | 49.11 | 58.93 | 11.00 |
| 2025/05 | 19.27 | 9.64 | 19.27 | 28.91 | 38.55 | 48.19 | 57.82 | 11.95 |
| 2025/04 | 19.52 | 9.76 | 19.52 | 29.27 | 39.03 | 48.79 | 58.55 | 12.10 |
| 2025/03 | 19.77 | 9.89 | 19.77 | 29.66 | 39.55 | 49.43 | 59.32 | 13.05 |
| 2025/02 | 19.72 | 9.86 | 19.72 | 29.58 | 39.44 | 49.30 | 59.15 | 14.00 |
| 2025/01 | 20.44 | 10.22 | 20.44 | 30.66 | 40.88 | 51.10 | 61.32 | 13.90 |
| 2024/12 | 20.29 | 10.15 | 20.29 | 30.44 | 40.59 | 50.74 | 60.88 | 13.80 |
| 2024/11 | 20.28 | 10.14 | 20.28 | 30.42 | 40.56 | 50.69 | 60.83 | 14.60 |
| 2024/10 | 21.11 | 10.56 | 21.11 | 31.67 | 42.22 | 52.78 | 63.33 | 15.20 |
| 2024/09 | 21.10 | 10.55 | 21.10 | 31.65 | 42.20 | 52.74 | 63.29 | 17.30 |
| 2024/08 | 20.97 | 10.49 | 20.97 | 31.46 | 41.95 | 52.44 | 62.92 | 16.15 |
| 2024/07 | 20.32 | 10.16 | 20.32 | 30.49 | 40.65 | 50.81 | 60.97 | 15.65 |
| 2024/06 | 20.52 | 10.26 | 20.52 | 30.78 | 41.04 | 51.30 | 61.56 | 15.80 |
| 2024/05 | 20.51 | 10.25 | 20.51 | 30.76 | 41.01 | 51.27 | 61.52 | 16.20 |
| 2024/04 | 20.32 | 10.16 | 20.32 | 30.47 | 40.63 | 50.79 | 60.95 | 16.05 |
| 2024/03 | 20.32 | 10.16 | 20.32 | 30.47 | 40.63 | 50.79 | 60.95 | 16.05 |
| 2024/02 | 21.09 | 10.54 | 21.09 | 31.63 | 42.18 | 52.72 | 63.27 | 16.45 |
| 2024/01 | 21.05 | 10.53 | 21.05 | 31.58 | 42.11 | 52.63 | 63.16 | 16.00 |
| 2023/12 | 21.15 | 10.58 | 21.15 | 31.73 | 42.31 | 52.88 | 63.46 | 16.50 |
| 2023/11 | 21.01 | 10.51 | 21.01 | 31.52 | 42.03 | 52.53 | 63.04 | 16.60 |
| 2023/10 | 22.08 | 11.04 | 22.08 | 33.12 | 44.16 | 55.19 | 66.23 | 17.00 |
| 2023/09 | 21.88 | 10.94 | 21.88 | 32.82 | 43.77 | 54.71 | 65.65 | 16.85 |
| 2023/08 | 21.89 | 10.95 | 21.89 | 32.84 | 43.78 | 54.73 | 65.67 | 17.95 |
| 2023/07 | 22.05 | 11.02 | 22.05 | 33.07 | 44.10 | 55.12 | 66.14 | 18.30 |
| 2023/06 | 22.11 | 11.05 | 22.11 | 33.16 | 44.22 | 55.27 | 66.33 | 18.35 |
| 2023/05 | 22.08 | 11.04 | 22.08 | 33.13 | 44.17 | 55.21 | 66.25 | 18.55 |
| 2023/04 | 22.17 | 11.08 | 22.17 | 33.25 | 44.34 | 55.42 | 66.51 | 18.40 |
| 2023/03 | 22.06 | 11.03 | 22.06 | 33.09 | 44.12 | 55.15 | 66.18 | 18.75 |
| 2023/02 | 23.31 | 11.66 | 23.31 | 34.97 | 46.62 | 58.28 | 69.94 | 17.95 |
| 2023/01 | 23.27 | 11.63 | 23.27 | 34.90 | 46.53 | 58.17 | 69.80 | 17.45 |
| 2022/12 | 23.36 | 11.68 | 23.36 | 35.04 | 46.71 | 58.39 | 70.07 | 16.35 |
| 2022/11 | 23.38 | 11.69 | 23.38 | 35.07 | 46.76 | 58.45 | 70.14 | 16.60 |
| 2022/10 | 23.70 | 11.85 | 23.70 | 35.54 | 47.39 | 59.24 | 71.09 | 16.35 |
| 2022/09 | 23.65 | 11.82 | 23.65 | 35.47 | 47.30 | 59.12 | 70.95 | 17.50 |
| 2022/08 | 23.72 | 11.86 | 23.72 | 35.58 | 47.44 | 59.30 | 71.16 | 19.45 |
| 2022/07 | 22.95 | 11.47 | 22.95 | 34.42 | 45.90 | 57.37 | 68.85 | 17.90 |
| 2022/06 | 22.89 | 11.45 | 22.89 | 34.34 | 45.79 | 57.24 | 68.68 | 17.40 |
| 2022/05 | 22.83 | 11.42 | 22.83 | 34.25 | 45.66 | 57.08 | 68.49 | 18.95 |
| 2022/04 | 18.89 | 9.44 | 18.89 | 28.33 | 37.78 | 47.22 | 56.67 | 20.40 |
| 2022/03 | 18.90 | 9.45 | 18.90 | 28.36 | 37.81 | 47.26 | 56.71 | 19.85 |
| 2022/02 | 19.26 | 9.63 | 19.26 | 28.89 | 38.52 | 48.15 | 57.78 | 20.80 |
| 2022/01 | 19.18 | 9.59 | 19.18 | 28.77 | 38.36 | 47.95 | 57.55 | 21.10 |
| 2021/12 | 19.28 | 9.64 | 19.28 | 28.92 | 38.56 | 48.20 | 57.84 | 22.75 |
| 2021/11 | 19.16 | 9.58 | 19.16 | 28.74 | 38.32 | 47.90 | 57.48 | 19.35 |
| 2021/10 | 21.70 | 10.85 | 21.70 | 32.55 | 43.41 | 54.26 | 65.11 | 19.75 |
| 2021/09 | 21.78 | 10.89 | 21.78 | 32.67 | 43.56 | 54.46 | 65.35 | 22.00 |
| 2021/08 | 21.74 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 | 24.35 |
| 2021/07 | 22.16 | 11.08 | 22.16 | 33.23 | 44.31 | 55.39 | 66.47 | 25.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
