江申
1525 成交量僅含一般交易、盤後定價交易66.50
0.60 0.91%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 88.09 | 0.29 | 0 | 0.17 | 76.83 |
| 2026/05/22 | 87.93 | 0.27 | 0 | 0.17 | 76.83 |
| 2026/05/15 | 88.13 | 0.29 | 0 | 0.18 | 76.83 |
| 2026/05/08 | 88.1 | 0.33 | 0 | 0.18 | 76.83 |
| 2026/04/30 | 87.68 | 0.29 | 0 | 0.18 | 76.83 |
| 2026/04/24 | 87.59 | 0.32 | 0 | 0.18 | 76.83 |
| 2026/04/17 | 87.52 | 0.33 | 0 | 0.18 | 76.83 |
| 2026/04/10 | 87.52 | 0.26 | 0 | 0.18 | 76.83 |
| 2026/04/02 | 87.5 | 0.22 | 0 | 0.18 | 76.83 |
| 2026/03/27 | 87.38 | 0.24 | 0 | 0.17 | 76.83 |
| 2026/03/20 | 87.33 | 0.26 | 0 | 0.17 | 76.83 |
| 2026/03/13 | 87.31 | 0.28 | 0 | 0.17 | 76.83 |
| 2026/03/06 | 87.23 | 0.35 | 0 | 0.17 | 76.83 |
| 2026/02/26 | 87.24 | 0.34 | 0 | 0.18 | 76.83 |
| 2026/02/11 | 87.24 | 0.27 | 0 | 0.18 | 76.83 |
| 2026/02/06 | 87.3 | 0.26 | 0 | 0.18 | 76.83 |
| 2026/01/30 | 87.29 | 0.28 | 0 | 0.17 | 76.83 |
| 2026/01/23 | 87.25 | 0.25 | 0 | 0.17 | 76.83 |
| 2026/01/16 | 87.25 | 0.27 | 0 | 0.18 | 76.83 |
| 2026/01/09 | 87.25 | 0.26 | 0 | 0.18 | 76.83 |
| 2026/01/02 | 87.24 | 0.26 | 0 | 0.18 | 76.83 |
| 2025/12/26 | 87.24 | 0.25 | 0 | 0.18 | 76.83 |
| 2025/12/19 | 87.24 | 0.25 | 0 | 0.18 | 76.83 |
| 2025/12/12 | 87.24 | 0.26 | 0 | 0.17 | 76.83 |
| 2025/12/05 | 87.23 | 0.26 | 0 | 0.17 | 76.83 |
| 2025/11/28 | 87.23 | 0.27 | 0 | 0.16 | 76.83 |
| 2025/11/21 | 87.23 | 0.24 | 0 | 0.16 | 76.83 |
| 2025/11/14 | 87.23 | 0.23 | 0 | 0.17 | 76.83 |
| 2025/11/07 | 87.23 | 0.24 | 0 | 0.17 | 76.83 |
| 2025/10/31 | 87.29 | 0.26 | 0 | 0.17 | 76.83 |
| 2025/10/23 | 87.29 | 0.27 | 0 | 0.16 | 76.83 |
| 2025/10/17 | 87.29 | 0.27 | 0 | 0.21 | 76.83 |
| 2025/10/09 | 87.29 | 0.3 | 0 | 0.21 | 76.83 |
| 2025/10/03 | 87.29 | 0.29 | 0 | 0.21 | 76.83 |
| 2025/09/26 | 87.29 | 0.3 | 0 | 0.21 | 76.83 |
| 2025/09/19 | 87.29 | 0.31 | 0 | 0.21 | 76.83 |
| 2025/09/12 | 87.29 | 0.3 | 0 | 0.21 | 76.83 |
| 2025/09/05 | 87.28 | 0.3 | 0 | 0.15 | 76.83 |
| 2025/08/29 | 87.44 | 0.26 | 0 | 0.15 | 76.83 |
| 2025/08/22 | 87.37 | 0.28 | 0 | 0.16 | 76.83 |
| 2025/08/15 | 87.29 | 0.27 | 0 | 0.16 | 76.83 |
| 2025/08/08 | 87.22 | 0.27 | 0 | 0.16 | 76.83 |
| 2025/08/01 | 86.75 | 0.28 | 0 | 0.16 | 76.83 |
| 2025/07/25 | 86.75 | 0.28 | 0 | 0.16 | 76.83 |
| 2025/07/18 | 86.55 | 0.3 | 0 | 0.16 | 76.83 |
| 2025/07/11 | 86.54 | 0.3 | 0 | 0.16 | 76.83 |
| 2025/07/04 | 86.53 | 0.3 | 0 | 0.16 | 76.83 |
| 2025/06/27 | 86.5 | 0.29 | 0 | 0.15 | 76.83 |
| 2025/06/20 | 85.88 | 0.29 | 0 | 0.15 | 76.83 |
| 2025/06/13 | 85.88 | 0.3 | 0 | 0.15 | 76.83 |
| 2025/06/06 | 85.88 | 0.32 | 0 | 0.15 | 76.83 |
| 2025/05/29 | 85.88 | 0.3 | 0 | 0.15 | 76.83 |
| 2025/05/23 | 85.87 | 0.3 | 0 | 0.15 | 76.83 |
| 2025/05/16 | 85.87 | 0.26 | 0 | 0.15 | 76.83 |
| 2025/05/09 | 85.83 | 0.24 | 0 | 0.16 | 76.83 |
