華城
1519 成交量僅含一般交易、盤後定價交易958.00
23.00 2.46%玩股網持股最強會員今日暴賺31.87%?快來「泡泡搶強股」看看會員編號 337526 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.08 | 13.04 | 26.08 | 39.12 | 52.16 | 65.20 | 78.24 | 935.00 |
| 2026/05 | 26.08 | 13.04 | 26.08 | 39.12 | 52.16 | 65.20 | 78.25 | 874.00 |
| 2026/04 | 33.50 | 16.75 | 33.50 | 50.25 | 66.99 | 83.74 | 100.49 | 888.00 |
| 2026/03 | 33.50 | 16.75 | 33.50 | 50.26 | 67.01 | 83.76 | 100.51 | 787.00 |
| 2026/02 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.23 | 1070.00 |
| 2026/01 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.21 | 970.00 |
| 2025/12 | 27.74 | 13.87 | 27.74 | 41.61 | 55.47 | 69.34 | 83.21 | 765.00 |
| 2025/11 | 27.74 | 13.87 | 27.74 | 41.62 | 55.49 | 69.36 | 83.23 | 700.00 |
| 2025/10 | 26.73 | 13.36 | 26.73 | 40.09 | 53.46 | 66.82 | 80.19 | 715.00 |
| 2025/09 | 26.72 | 13.36 | 26.72 | 40.09 | 53.45 | 66.81 | 80.17 | 581.00 |
| 2025/08 | 26.72 | 13.36 | 26.72 | 40.09 | 53.45 | 66.81 | 80.17 | 647.00 |
| 2025/07 | 24.25 | 12.12 | 24.25 | 36.37 | 48.49 | 60.61 | 72.74 | 667.00 |
| 2025/06 | 24.25 | 12.12 | 24.25 | 36.37 | 48.49 | 60.62 | 72.74 | 563.00 |
| 2025/05 | 23.71 | 11.86 | 23.71 | 35.57 | 47.42 | 59.28 | 71.13 | 459.50 |
| 2025/04 | 30.24 | 15.12 | 30.24 | 45.37 | 60.49 | 75.61 | 90.73 | 421.00 |
| 2025/03 | 30.25 | 15.12 | 30.25 | 45.37 | 60.50 | 75.62 | 90.75 | 449.50 |
| 2025/02 | 25.09 | 12.54 | 25.09 | 37.63 | 50.18 | 62.72 | 75.27 | 630.00 |
| 2025/01 | 25.09 | 12.54 | 25.09 | 37.63 | 50.18 | 62.72 | 75.27 | 568.00 |
| 2024/12 | 25.09 | 12.54 | 25.09 | 37.63 | 50.18 | 62.72 | 75.27 | 563.00 |
| 2024/11 | 25.09 | 12.55 | 25.09 | 37.64 | 50.18 | 62.73 | 75.27 | 550.00 |
| 2024/10 | 22.91 | 11.45 | 22.91 | 34.36 | 45.82 | 57.27 | 68.73 | 548.00 |
| 2024/09 | 22.91 | 11.45 | 22.91 | 34.36 | 45.81 | 57.27 | 68.72 | 629.00 |
| 2024/08 | 22.91 | 11.46 | 22.91 | 34.37 | 45.83 | 57.28 | 68.74 | 667.00 |
| 2024/07 | 19.44 | 9.72 | 19.44 | 29.16 | 38.88 | 48.60 | 58.32 | 694.00 |
| 2024/06 | 19.44 | 9.72 | 19.44 | 29.16 | 38.88 | 48.60 | 58.32 | 945.00 |
| 2024/05 | 19.44 | 9.72 | 19.44 | 29.16 | 38.88 | 48.60 | 58.32 | 714.00 |
| 2024/04 | 23.08 | 11.54 | 23.08 | 34.62 | 46.16 | 57.70 | 69.24 | 847.00 |
| 2024/03 | 23.08 | 11.54 | 23.08 | 34.62 | 46.16 | 57.71 | 69.25 | 683.00 |
| 2024/02 | 18.90 | 9.45 | 18.90 | 28.35 | 37.79 | 47.24 | 56.69 | 538.00 |
| 2024/01 | 18.90 | 9.45 | 18.90 | 28.35 | 37.80 | 47.25 | 56.70 | 444.00 |
| 2023/12 | 18.90 | 9.45 | 18.90 | 28.35 | 37.80 | 47.25 | 56.71 | 327.00 |
| 2023/11 | 18.91 | 9.45 | 18.91 | 28.36 | 37.81 | 47.27 | 56.72 | 280.00 |
| 2023/10 | 12.52 | 6.26 | 12.52 | 18.78 | 25.04 | 31.30 | 37.56 | 224.00 |
| 2023/09 | 16.29 | 8.14 | 16.29 | 24.43 | 32.57 | 40.72 | 48.86 | 271.00 |
| 2023/08 | 16.29 | 8.14 | 16.29 | 24.43 | 32.57 | 40.72 | 48.86 | 299.50 |
| 2023/07 | 14.16 | 7.08 | 14.16 | 21.24 | 28.32 | 35.40 | 42.48 | 239.00 |
| 2023/06 | 14.16 | 7.08 | 14.16 | 21.23 | 28.31 | 35.39 | 42.47 | 147.50 |
| 2023/05 | 14.16 | 7.08 | 14.16 | 21.24 | 28.32 | 35.40 | 42.48 | 145.00 |
| 2023/04 | 15.87 | 7.93 | 15.87 | 23.80 | 31.74 | 39.67 | 47.61 | 94.90 |
| 2023/03 | 15.86 | 7.93 | 15.86 | 23.79 | 31.72 | 39.65 | 47.57 | 69.30 |
| 2023/02 | 13.94 | 6.97 | 13.94 | 20.91 | 27.88 | 34.85 | 41.81 | 63.00 |
| 2023/01 | 13.95 | 6.98 | 13.95 | 20.93 | 27.90 | 34.88 | 41.85 | 56.50 |
| 2022/12 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.90 | 41.88 | 48.30 |
| 2022/11 | 13.97 | 6.99 | 13.97 | 20.96 | 27.95 | 34.93 | 41.92 | 41.50 |
| 2022/10 | 13.48 | 6.74 | 13.48 | 20.22 | 26.96 | 33.70 | 40.44 | 36.80 |
| 2022/09 | 13.46 | 6.73 | 13.46 | 20.19 | 26.93 | 33.66 | 40.39 | 41.60 |
| 2022/08 | 13.48 | 6.74 | 13.48 | 20.22 | 26.95 | 33.69 | 40.43 | 40.70 |
| 2022/07 | 12.58 | 6.29 | 12.58 | 18.86 | 25.15 | 31.44 | 37.73 | 37.10 |
| 2022/06 | 12.60 | 6.30 | 12.60 | 18.90 | 25.19 | 31.49 | 37.79 | 35.65 |
| 2022/05 | 12.60 | 6.30 | 12.60 | 18.89 | 25.19 | 31.49 | 37.79 | 36.15 |
| 2022/04 | 13.34 | 6.67 | 13.34 | 20.02 | 26.69 | 33.36 | 40.03 | 38.30 |
| 2022/03 | 13.34 | 6.67 | 13.34 | 20.02 | 26.69 | 33.36 | 40.03 | 41.10 |
| 2022/02 | 12.67 | 6.34 | 12.67 | 19.01 | 25.34 | 31.68 | 38.02 | 36.75 |
| 2022/01 | 12.67 | 6.33 | 12.67 | 19.00 | 25.34 | 31.67 | 38.01 | 37.50 |
| 2021/12 | 12.66 | 6.33 | 12.66 | 18.99 | 25.32 | 31.65 | 37.98 | 37.35 |
| 2021/11 | 12.69 | 6.34 | 12.69 | 19.03 | 25.37 | 31.71 | 38.06 | 35.90 |
| 2021/10 | 12.48 | 6.24 | 12.48 | 18.72 | 24.97 | 31.21 | 37.45 | 36.70 |
| 2021/09 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 39.25 |
| 2021/08 | 12.49 | 6.25 | 12.49 | 18.74 | 24.98 | 31.23 | 37.48 | 38.35 |
| 2021/07 | 12.32 | 6.16 | 12.32 | 18.47 | 24.63 | 30.79 | 36.95 | 43.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。