佳和
1449 成交量僅含一般交易、盤後定價交易14.35
0.10 0.7%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.16 | 9.08 | 18.16 | 27.25 | 36.33 | 45.41 | 54.49 | 14.35 |
| 2026/05 | 18.03 | 9.01 | 18.03 | 27.04 | 36.06 | 45.07 | 54.08 | 12.80 |
| 2026/04 | 17.74 | 8.87 | 17.74 | 26.61 | 35.48 | 44.35 | 53.22 | 12.95 |
| 2026/03 | 17.90 | 8.95 | 17.90 | 26.85 | 35.81 | 44.76 | 53.71 | 11.10 |
| 2026/02 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 10.85 |
| 2026/01 | 17.31 | 8.65 | 17.31 | 25.96 | 34.62 | 43.27 | 51.92 | 11.25 |
| 2025/12 | 17.34 | 8.67 | 17.34 | 26.02 | 34.69 | 43.36 | 52.03 | 11.10 |
| 2025/11 | 17.25 | 8.63 | 17.25 | 25.88 | 34.50 | 43.13 | 51.75 | 10.35 |
| 2025/10 | 19.32 | 9.66 | 19.32 | 28.98 | 38.64 | 48.31 | 57.97 | 11.40 |
| 2025/09 | 19.24 | 9.62 | 19.24 | 28.86 | 38.48 | 48.11 | 57.73 | 12.70 |
| 2025/08 | 19.38 | 9.69 | 19.38 | 29.08 | 38.77 | 48.46 | 58.15 | 12.60 |
| 2025/07 | 18.88 | 9.44 | 18.88 | 28.32 | 37.76 | 47.20 | 56.64 | 12.65 |
| 2025/06 | 18.89 | 9.44 | 18.89 | 28.33 | 37.78 | 47.22 | 56.67 | 11.90 |
| 2025/05 | 18.89 | 9.44 | 18.89 | 28.33 | 37.78 | 47.22 | 56.67 | 13.60 |
| 2025/04 | 18.97 | 9.49 | 18.97 | 28.46 | 37.95 | 47.43 | 56.92 | 13.85 |
| 2025/03 | 18.81 | 9.40 | 18.81 | 28.21 | 37.62 | 47.02 | 56.43 | 15.80 |
| 2025/02 | 19.19 | 9.60 | 19.19 | 28.79 | 38.38 | 47.98 | 57.58 | 19.00 |
| 2025/01 | 19.20 | 9.60 | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 | 19.20 |
| 2024/12 | 19.20 | 9.60 | 19.20 | 28.80 | 38.40 | 48.00 | 57.61 | 22.85 |
| 2024/11 | 19.15 | 9.58 | 19.15 | 28.73 | 38.31 | 47.88 | 57.46 | 23.75 |
| 2024/10 | 20.46 | 10.23 | 20.46 | 30.69 | 40.92 | 51.15 | 61.38 | 22.30 |
| 2024/09 | 20.44 | 10.22 | 20.44 | 30.67 | 40.89 | 51.11 | 61.33 | 18.40 |
| 2024/08 | 20.53 | 10.26 | 20.53 | 30.79 | 41.05 | 51.32 | 61.58 | 19.50 |
| 2024/07 | 19.14 | 9.57 | 19.14 | 28.71 | 38.29 | 47.86 | 57.43 | 20.10 |
| 2024/06 | 19.26 | 9.63 | 19.26 | 28.89 | 38.51 | 48.14 | 57.77 | 19.45 |
| 2024/05 | 19.22 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 | 18.45 |
| 2024/04 | 19.40 | 9.70 | 19.40 | 29.10 | 38.80 | 48.51 | 58.21 | 17.85 |
| 2024/03 | 19.34 | 9.67 | 19.34 | 29.01 | 38.67 | 48.34 | 58.01 | 18.95 |
| 2024/02 | 19.95 | 9.98 | 19.95 | 29.93 | 39.91 | 49.89 | 59.86 | 22.15 |
| 2024/01 | 19.89 | 9.95 | 19.89 | 29.84 | 39.79 | 49.73 | 59.68 | 18.70 |
| 2023/12 | 19.95 | 9.98 | 19.95 | 29.93 | 39.90 | 49.88 | 59.85 | 20.15 |
| 2023/11 | 19.83 | 9.92 | 19.83 | 29.75 | 39.66 | 49.58 | 59.49 | 23.40 |
| 2023/10 | 19.37 | 9.68 | 19.37 | 29.05 | 38.73 | 48.42 | 58.10 | 13.75 |
| 2023/09 | 20.19 | 10.09 | 20.19 | 30.28 | 40.37 | 50.47 | 60.56 | 16.15 |
| 2023/08 | 20.05 | 10.03 | 20.05 | 30.08 | 40.10 | 50.13 | 60.16 | 19.25 |
| 2023/07 | 19.36 | 9.68 | 19.36 | 29.04 | 38.72 | 48.40 | 58.09 | 18.20 |
| 2023/06 | 19.37 | 9.68 | 19.37 | 29.05 | 38.74 | 48.42 | 58.11 | 21.50 |
| 2023/05 | 19.43 | 9.72 | 19.43 | 29.15 | 38.86 | 48.58 | 58.29 | 15.35 |
| 2023/04 | 19.11 | 9.56 | 19.11 | 28.67 | 38.23 | 47.78 | 57.34 | 15.10 |
| 2023/03 | 19.06 | 9.53 | 19.06 | 28.59 | 38.13 | 47.66 | 57.19 | 15.25 |
| 2023/02 | 19.81 | 9.90 | 19.81 | 29.71 | 39.61 | 49.51 | 59.42 | 15.25 |
| 2023/01 | 19.75 | 9.87 | 19.75 | 29.62 | 39.49 | 49.37 | 59.24 | 15.60 |
| 2022/12 | 19.76 | 9.88 | 19.76 | 29.63 | 39.51 | 49.39 | 59.27 | 16.20 |
| 2022/11 | 19.68 | 9.84 | 19.68 | 29.52 | 39.35 | 49.19 | 59.03 | 12.20 |
| 2022/10 | 13.15 | 6.58 | 13.15 | 19.73 | 26.30 | 32.88 | 39.45 | 13.15 |
| 2022/09 | 13.18 | 6.59 | 13.18 | 19.77 | 26.36 | 32.95 | 39.55 | 13.05 |
| 2022/08 | 13.26 | 6.63 | 13.26 | 19.89 | 26.52 | 33.15 | 39.78 | 14.85 |
| 2022/07 | 12.71 | 6.35 | 12.71 | 19.06 | 25.42 | 31.77 | 38.13 | 9.15 |
| 2022/06 | 12.71 | 6.36 | 12.71 | 19.07 | 25.43 | 31.79 | 38.14 | 9.79 |
| 2022/05 | 12.78 | 6.39 | 12.78 | 19.18 | 25.57 | 31.96 | 38.35 | 12.40 |
| 2022/04 | 12.69 | 6.34 | 12.69 | 19.03 | 25.38 | 31.72 | 38.07 | 13.45 |
| 2022/03 | 12.71 | 6.36 | 12.71 | 19.07 | 25.42 | 31.78 | 38.13 | 13.60 |
| 2022/02 | 12.79 | 6.39 | 12.79 | 19.18 | 25.58 | 31.97 | 38.37 | 13.30 |
| 2022/01 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.94 | 38.33 | 13.80 |
| 2021/12 | 12.77 | 6.38 | 12.77 | 19.15 | 25.54 | 31.92 | 38.31 | 15.45 |
| 2021/11 | 12.69 | 6.34 | 12.69 | 19.03 | 25.38 | 31.72 | 38.07 | 15.10 |
| 2021/10 | 13.09 | 6.54 | 13.09 | 19.63 | 26.17 | 32.72 | 39.26 | 15.05 |
| 2021/09 | 13.10 | 6.55 | 13.10 | 19.66 | 26.21 | 32.76 | 39.31 | 16.25 |
| 2021/08 | 13.03 | 6.51 | 13.03 | 19.54 | 26.05 | 32.56 | 39.08 | 15.50 |
| 2021/07 | 11.75 | 5.88 | 11.75 | 17.63 | 23.50 | 29.38 | 35.25 | 16.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
