宏和
1446 成交量僅含一般交易、盤後定價交易13.70
-0.05 -0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 61.86 | 6.06 | 0 | 0.08 | 9.41 |
| 2026/08/07 | 61.86 | 5.96 | 0 | 0.09 | 9.41 |
| 2026/07/31 | 61.86 | 5.85 | 0 | 0.11 | 9.41 |
| 2026/07/24 | 61.86 | 5.67 | 0 | 0.1 | 9.41 |
| 2026/07/17 | 61.86 | 5.77 | 0 | 0.1 | 9.41 |
| 2026/07/09 | 62.61 | 5.91 | 0 | 0.09 | 9.41 |
| 2026/07/03 | 62.72 | 6.67 | 0 | 0.08 | 9.41 |
| 2026/06/26 | 63.02 | 6.46 | 0 | 0.08 | 9.41 |
| 2026/06/18 | 63.3 | 6.49 | 0 | 0.07 | 9.41 |
| 2026/06/12 | 63.64 | 6.49 | 0 | 0.09 | 9.41 |
| 2026/06/05 | 63.69 | 6.31 | 0 | 0.07 | 9.41 |
| 2026/05/29 | 63.89 | 6.2 | 0 | 0.07 | 9.41 |
| 2026/05/22 | 63.89 | 6.22 | 0 | 0.07 | 9.41 |
| 2026/05/15 | 63.89 | 6.21 | 0 | 0.07 | 9.41 |
| 2026/05/08 | 63.89 | 6.2 | 0 | 0.07 | 9.41 |
| 2026/04/30 | 63.89 | 6.22 | 0 | 0.07 | 9.41 |
| 2026/04/24 | 63.89 | 6.16 | 0 | 0.07 | 9.41 |
| 2026/04/17 | 63.89 | 6.27 | 0 | 0.07 | 9.41 |
| 2026/04/10 | 63.89 | 6.29 | 0 | 0.08 | 9.41 |
| 2026/04/02 | 63.89 | 6.27 | 0 | 0.08 | 9.41 |
| 2026/03/27 | 63.89 | 6.31 | 0 | 0.11 | 9.41 |
| 2026/03/20 | 63.89 | 6.29 | 0 | 0.12 | 9.41 |
| 2026/03/13 | 63.89 | 6.34 | 0 | 0.11 | 9.41 |
| 2026/03/06 | 63.89 | 6.51 | 0 | 0.08 | 9.41 |
| 2026/02/26 | 63.89 | 6.49 | 0 | 0.09 | 9.41 |
| 2026/02/11 | 63.89 | 6.32 | 0 | 0.1 | 9.41 |
| 2026/02/06 | 63.89 | 6.31 | 0 | 0.11 | 9.41 |
| 2026/01/30 | 63.89 | 6.34 | 0 | 0.11 | 9.41 |
| 2026/01/23 | 63.89 | 6.46 | 0 | 0.13 | 9.41 |
| 2026/01/16 | 64.63 | 6.71 | 0 | 0.13 | 9.41 |
| 2026/01/09 | 64.63 | 6.65 | 0 | 0.13 | 9.41 |
| 2026/01/02 | 64.66 | 6.59 | 0 | 0.16 | 9.41 |
| 2025/12/26 | 64.66 | 6.56 | 0 | 0.16 | 9.41 |
| 2025/12/19 | 64.65 | 6.43 | 0 | 0.15 | 9.41 |
| 2025/12/12 | 64.68 | 6.42 | 0 | 0.14 | 9.41 |
| 2025/12/05 | 64.86 | 6.65 | 0 | 0.13 | 9.41 |
| 2025/11/28 | 64.84 | 6.64 | 0 | 0.13 | 9.41 |
| 2025/11/21 | 64.75 | 6.49 | 0 | 0.12 | 9.41 |
| 2025/11/14 | 64.87 | 6.74 | 0 | 0.09 | 9.41 |
| 2025/11/07 | 64.88 | 6.71 | 0 | 0.09 | 9.41 |
| 2025/10/31 | 64.91 | 6.72 | 0 | 0.12 | 9.41 |
| 2025/10/23 | 64.91 | 6.66 | 0 | 0.11 | 9.41 |
| 2025/10/17 | 64.91 | 6.61 | 0 | 0.11 | 9.41 |
| 2025/10/09 | 64.99 | 6.74 | 0 | 0.11 | 9.41 |
| 2025/10/03 | 64.94 | 6.59 | 0 | 0.12 | 9.41 |
| 2025/09/26 | 64.98 | 6.66 | 0 | 0.12 | 9.41 |
| 2025/09/19 | 64.78 | 6.88 | 0 | 0.11 | 9.41 |
| 2025/09/12 | 64.83 | 6.85 | 0 | 0.09 | 9.41 |
| 2025/09/05 | 64.9 | 6.87 | 0 | 0.17 | 9.41 |
| 2025/08/29 | 65.02 | 6.72 | 0 | 0.16 | 9.41 |
| 2025/08/22 | 64.99 | 6.85 | 0 | 0.17 | 9.41 |
| 2025/08/15 | 65.04 | 7.01 | 0 | 0.15 | 9.41 |
| 2025/08/08 | 65.09 | 6.84 | 0 | 0.1 | 9.41 |
| 2025/08/01 | 64.92 | 6.62 | 0 | 0.1 | 9.41 |
| 2025/07/25 | 64.17 | 6.53 | 0 | 0.11 | 9.41 |
