大宇
1445 成交量僅含一般交易、盤後定價交易10.20
-0.10 -0.97%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 60.21 | 3.26 | 0.02 | 0.13 | 31.46 |
| 2026/08/21 | 60.32 | 3.24 | 0.02 | 0.13 | 31.46 |
| 2026/08/14 | 60.25 | 3.26 | 0.02 | 0.13 | 31.46 |
| 2026/08/07 | 60.41 | 3.23 | 0.02 | 0.13 | 31.46 |
| 2026/07/31 | 60.48 | 3.22 | 0.02 | 0.14 | 31.46 |
| 2026/07/24 | 60.48 | 3.13 | 0.02 | 0.16 | 31.46 |
| 2026/07/17 | 59 | 3.09 | 0.02 | 0.15 | 31.46 |
| 2026/07/09 | 59.09 | 3.05 | 0.02 | 0.13 | 31.46 |
| 2026/07/03 | 59.83 | 3.05 | 0.02 | 0.14 | 31.46 |
| 2026/06/26 | 59.68 | 2.99 | 0.02 | 0.14 | 31.46 |
| 2026/06/18 | 59.67 | 3.05 | 0.02 | 0.15 | 31.46 |
| 2026/06/12 | 59.67 | 3.08 | 0.02 | 0.14 | 31.46 |
| 2026/06/05 | 59.67 | 3.15 | 0.02 | 0.14 | 31.46 |
| 2026/05/29 | 59.67 | 3.12 | 0.02 | 0.13 | 27.09 |
| 2026/05/22 | 59.67 | 3.05 | 0.02 | 0.13 | 27.09 |
| 2026/05/15 | 59.65 | 2.9 | 0.02 | 0.13 | 27.09 |
| 2026/05/08 | 59.65 | 2.93 | 0.02 | 0.14 | 27.09 |
| 2026/04/30 | 59.68 | 2.9 | 0.02 | 0.13 | 27.09 |
| 2026/04/24 | 59.69 | 2.92 | 0.02 | 0.14 | 27.09 |
| 2026/04/17 | 59.69 | 2.91 | 0.02 | 0.13 | 27.09 |
| 2026/04/10 | 59.69 | 2.82 | 0.02 | 0.14 | 27.09 |
| 2026/04/02 | 59.57 | 2.81 | 0.02 | 0.13 | 27.09 |
| 2026/03/27 | 59.57 | 2.83 | 0.02 | 0.14 | 27.09 |
| 2026/03/20 | 59.46 | 2.85 | 0.02 | 0.14 | 27.09 |
| 2026/03/13 | 59.42 | 2.89 | 0.02 | 0.14 | 27.09 |
| 2026/03/06 | 59.36 | 2.87 | 0.02 | 0.14 | 27.09 |
| 2026/02/26 | 59.35 | 2.87 | 0.02 | 0.15 | 27.09 |
| 2026/02/11 | 59.27 | 2.84 | 0.02 | 0.15 | 27.09 |
| 2026/02/06 | 59.2 | 2.81 | 0.02 | 0.14 | 27.09 |
| 2026/01/30 | 58.65 | 2.75 | 0.02 | 0.14 | 27.09 |
| 2026/01/23 | 58.26 | 2.75 | 0.02 | 0.14 | 27.09 |
| 2026/01/16 | 57.31 | 2.77 | 0.02 | 0.14 | 27.09 |
| 2026/01/09 | 58.02 | 2.74 | 0.02 | 0.14 | 27.09 |
| 2026/01/02 | 58.01 | 2.75 | 0.02 | 0.13 | 27.09 |
| 2025/12/26 | 58.01 | 2.74 | 0.02 | 0.13 | 27.09 |
| 2025/12/19 | 58 | 2.74 | 0.02 | 0.13 | 27.09 |
| 2025/12/12 | 57.97 | 2.76 | 0.02 | 0.13 | 27.09 |
| 2025/12/05 | 57.83 | 2.77 | 0.02 | 0.13 | 27.09 |
| 2025/11/28 | 57.66 | 2.63 | 0.02 | 0.13 | 27.09 |
| 2025/11/21 | 57.65 | 2.67 | 0.02 | 0.13 | 27.09 |
| 2025/11/14 | 56.63 | 2.68 | 0.02 | 0.13 | 27.09 |
| 2025/11/07 | 56.63 | 2.69 | 0.02 | 0.13 | 27.09 |
| 2025/10/31 | 56.64 | 2.7 | 0.02 | 0.13 | 27.09 |
| 2025/10/23 | 56.66 | 2.7 | 0.02 | 0.12 | 27.09 |
| 2025/10/17 | 56.66 | 2.7 | 0.02 | 0.11 | 27.09 |
| 2025/10/09 | 56.66 | 2.69 | 0.02 | 0.11 | 27.09 |
| 2025/10/03 | 56.66 | 2.69 | 0.02 | 0.11 | 27.09 |
| 2025/09/26 | 56.66 | 2.7 | 0.02 | 0.11 | 27.09 |
| 2025/09/19 | 56.66 | 2.67 | 0.02 | 0.11 | 27.09 |
| 2025/09/12 | 56.66 | 2.68 | 0.02 | 0.11 | 27.09 |
| 2025/09/05 | 56.25 | 2.31 | 0.02 | 0.11 | 27.09 |
| 2025/08/29 | 56.26 | 2.32 | 0.02 | 0.11 | 27.09 |
| 2025/08/22 | 55.43 | 2.31 | 0.02 | 0.11 | 27.09 |
| 2025/08/15 | 55.44 | 2.35 | 0.02 | 0.11 | 27.09 |
| 2025/08/08 | 55.58 | 2.35 | 0.02 | 0.11 | 27.09 |
