華友聯
1436 成交量僅含一般交易、盤後定價交易36.00
-0.25 -0.69%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 857 | 2 | -- | -- | -- | -- | -- | 36 | -0.69 | 93 |
| 10/07 | 855 | -7 | -- | -- | -- | -- | -- | 36.25 | 1.12 | 145 |
| 10/06 | 862 | -12 | -- | -- | -- | -- | -- | 35.85 | 0.70 | 145 |
| 10/05 | 874 | 0 | -- | -- | -- | -- | -- | 35.6 | 0.71 | 161 |
| 10/02 | 874 | 2 | -- | -- | -- | -- | -- | 35.35 | 0.00 | 106 |
| 10/01 | 872 | -21 | -- | -- | -- | -- | -- | 35.35 | -0.98 | 84 |
| 09/30 | 893 | 3 | -- | -- | -- | -- | -- | 35.7 | 0.56 | 118 |
| 09/29 | 890 | 4 | -- | -- | -- | -- | -- | 35.5 | -1.80 | 165 |
| 09/24 | 886 | 3 | -- | -- | -- | -- | -- | 36.15 | -1.23 | 74 |
| 09/23 | 883 | -2 | -- | -- | -- | -- | -- | 36.6 | -0.81 | 121 |
| 09/22 | 885 | 1 | -- | -- | -- | -- | -- | 36.9 | -1.34 | 228 |
| 09/21 | 884 | -5 | -- | -- | -- | -- | -- | 37.4 | -3.23 | 131 |
| 09/18 | 889 | 8 | 3 | 1 | 0.34 | -- | -- | 38.65 | 5.31 | 631 |
| 09/17 | 881 | -1 | 2 | 0 | 0.23 | -- | -- | 36.7 | 1.38 | 86 |
| 09/16 | 882 | -5 | 2 | 0 | 0.23 | -- | -- | 36.2 | 0.28 | 145 |
| 09/15 | 887 | -1 | 2 | 0 | 0.23 | -- | -- | 36.1 | -0.96 | 58 |
| 09/14 | 888 | -3 | 2 | 0 | 0.23 | -- | -- | 36.45 | -0.41 | 133 |
| 09/11 | 891 | -1 | 2 | 0 | 0.22 | -- | -- | 36.6 | -0.95 | 75 |
| 09/10 | 892 | -2 | 2 | 0 | 0.22 | -- | -- | 36.95 | -0.14 | 103 |
| 09/09 | 894 | -4 | 2 | 0 | 0.22 | -- | -- | 37 | -0.40 | 109 |
| 09/08 | 898 | -11 | 2 | 0 | 0.22 | -- | -- | 37.15 | -1.98 | 209 |
| 09/07 | 909 | -1 | 2 | 0 | 0.22 | -- | -- | 37.9 | -1.17 | 120 |
| 09/04 | 910 | -4 | 2 | 0 | 0.22 | -- | -- | 38.35 | 0.52 | 124 |
| 09/03 | 914 | 25 | 2 | 0 | 0.22 | -- | -- | 38.15 | -0.91 | 69 |
| 09/02 | 889 | -1 | 2 | 0 | 0.22 | -- | -- | 38.5 | -0.52 | 91 |
| 09/01 | 890 | -2 | 2 | 0 | 0.22 | -- | -- | 38.7 | 0.65 | 89 |
| 08/31 | 892 | -1 | 2 | 0 | 0.22 | -- | -- | 38.45 | -0.26 | 82 |
| 08/28 | 893 | -29 | 2 | 0 | 0.22 | -- | -- | 38.55 | -1.53 | 94 |
| 08/27 | 922 | 0 | 2 | 0 | 0.22 | -- | -- | 39.15 | 0.90 | 122 |
| 08/26 | 922 | -2 | 2 | 0 | 0.22 | -- | -- | 38.8 | 1.70 | 120 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 857 | 48,537 | 1.77 | -- | 48,537 | -- | 36 | -0.69 | 93 |
| 10/07 | 855 | 48,537 | 1.76 | -- | 48,537 | -- | 36.25 | 1.12 | 145 |
| 10/06 | 862 | 48,537 | 1.78 | -- | 48,537 | -- | 35.85 | 0.70 | 145 |
| 10/05 | 874 | 48,537 | 1.80 | -- | 48,537 | -- | 35.6 | 0.71 | 161 |
| 10/02 | 874 | 48,537 | 1.80 | -- | 48,537 | -- | 35.35 | 0.00 | 106 |
| 10/01 | 872 | 48,537 | 1.80 | -- | 48,537 | -- | 35.35 | -0.98 | 84 |
| 09/30 | 893 | 48,537 | 1.84 | -- | 48,537 | -- | 35.7 | 0.56 | 118 |
| 09/29 | 890 | 48,537 | 1.83 | -- | 48,537 | -- | 35.5 | -1.80 | 165 |
| 09/24 | 886 | 48,537 | 1.83 | -- | 48,537 | -- | 36.15 | -1.23 | 74 |
| 09/23 | 883 | 48,537 | 1.82 | -- | 48,537 | -- | 36.6 | -0.81 | 121 |
| 09/22 | 885 | 48,537 | 1.82 | -- | 48,537 | -- | 36.9 | -1.34 | 228 |
| 09/21 | 884 | 48,537 | 1.82 | -- | 48,537 | -- | 37.4 | -3.23 | 131 |
| 09/18 | 889 | 48,537 | 1.83 | 3 | 48,537 | 0.01 | 38.65 | 5.31 | 631 |
| 09/17 | 881 | 48,537 | 1.82 | 2 | 48,537 | 0.00 | 36.7 | 1.38 | 86 |
| 09/16 | 882 | 48,537 | 1.82 | 2 | 48,537 | 0.00 | 36.2 | 0.28 | 145 |
| 09/15 | 887 | 48,537 | 1.83 | 2 | 48,537 | 0.00 | 36.1 | -0.96 | 58 |
| 09/14 | 888 | 48,537 | 1.83 | 2 | 48,537 | 0.00 | 36.45 | -0.41 | 133 |
| 09/11 | 891 | 48,537 | 1.84 | 2 | 48,537 | 0.00 | 36.6 | -0.95 | 75 |
| 09/10 | 892 | 48,537 | 1.84 | 2 | 48,537 | 0.00 | 36.95 | -0.14 | 103 |
| 09/09 | 894 | 48,537 | 1.84 | 2 | 48,537 | 0.00 | 37 | -0.40 | 109 |
| 09/08 | 898 | 48,537 | 1.85 | 2 | 48,537 | 0.00 | 37.15 | -1.98 | 209 |
| 09/07 | 909 | 48,537 | 1.87 | 2 | 48,537 | 0.00 | 37.9 | -1.17 | 120 |
| 09/04 | 910 | 48,537 | 1.87 | 2 | 48,537 | 0.00 | 38.35 | 0.52 | 124 |
| 09/03 | 914 | 48,537 | 1.88 | 2 | 48,537 | 0.00 | 38.15 | -0.91 | 69 |
| 09/02 | 889 | 48,537 | 1.83 | 2 | 48,537 | 0.00 | 38.5 | -0.52 | 91 |
| 09/01 | 890 | 48,537 | 1.83 | 2 | 48,537 | 0.00 | 38.7 | 0.65 | 89 |
| 08/31 | 892 | 48,537 | 1.84 | 2 | 48,537 | 0.00 | 38.45 | -0.26 | 82 |
| 08/28 | 893 | 48,537 | 1.84 | 2 | 48,537 | 0.00 | 38.55 | -1.53 | 94 |
| 08/27 | 922 | 48,537 | 1.90 | 2 | 48,537 | 0.00 | 39.15 | 0.90 | 122 |
| 08/26 | 922 | 48,537 | 1.90 | 2 | 48,537 | 0.00 | 38.8 | 1.70 | 120 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 18 | 1,803 | 18 | 64.8 | 36 | -0.69 | 93 |
| 10/07 | 26 | 1,785 | 15 | 54.38 | 36.25 | 1.12 | 145 |
| 10/06 | 24 | 1,770 | -40 | -143.4 | 35.85 | 0.70 | 145 |
| 10/05 | 28 | 1,810 | 28 | 99.68 | 35.6 | 0.71 | 161 |
| 10/02 | 22 | 1,782 | 22 | 77.77 | 35.35 | 0.00 | 106 |
| 10/01 | 39 | 1,760 | 39 | 137.87 | 35.35 | -0.98 | 84 |
| 09/30 | 51 | 1,721 | -192 | -685.44 | 35.7 | 0.56 | 118 |
| 09/29 | 49 | 1,913 | -75 | -266.25 | 35.5 | -1.80 | 165 |
| 09/24 | 10 | 1,988 | -279 | -1,008.59 | 36.15 | -1.23 | 74 |
| 09/23 | 5 | 2,267 | -3 | -10.98 | 36.6 | -0.81 | 121 |
| 09/22 | 13 | 2,270 | 2 | 7.38 | 36.9 | -1.34 | 228 |
| 09/21 | 52 | 2,268 | 52 | 194.48 | 37.4 | -3.23 | 131 |
| 09/18 | 22 | 2,216 | 22 | 85.03 | 38.65 | 5.31 | 631 |
| 09/17 | 5 | 2,194 | -- | -- | 36.7 | 1.38 | 86 |
| 09/16 | 4 | 2,194 | -5 | -18.1 | 36.2 | 0.28 | 145 |
| 09/15 | 12 | 2,199 | 12 | 43.32 | 36.1 | -0.96 | 58 |
| 09/14 | 5 | 2,187 | 5 | 18.23 | 36.45 | -0.41 | 133 |
| 09/11 | 4 | 2,182 | 4 | 14.64 | 36.6 | -0.95 | 75 |
| 09/10 | 1 | 2,178 | 1 | 3.7 | 36.95 | -0.14 | 103 |
| 09/09 | 6 | 2,177 | -7 | -25.9 | 37 | -0.40 | 109 |
| 09/08 | 6 | 2,184 | 4 | 14.86 | 37.15 | -1.98 | 209 |
| 09/07 | 9 | 2,180 | 5 | 18.95 | 37.9 | -1.17 | 120 |
| 09/04 | 2 | 2,175 | -28 | -107.38 | 38.35 | 0.52 | 124 |
| 09/03 | 4 | 2,203 | -25 | -95.38 | 38.15 | -0.91 | 69 |
| 09/02 | 9 | 2,228 | -43 | -165.55 | 38.5 | -0.52 | 91 |
| 09/01 | 1 | 2,271 | 1 | 3.87 | 38.7 | 0.65 | 89 |
| 08/31 | 6 | 2,270 | -4 | -15.38 | 38.45 | -0.26 | 82 |
| 08/28 | 18 | 2,274 | 18 | 69.39 | 38.55 | -1.53 | 94 |
| 08/27 | 10 | 2,256 | 5 | 19.58 | 39.15 | 0.90 | 122 |
| 08/26 | 1 | 2,251 | -121 | -469.48 | 38.8 | 1.70 | 120 |
