華友聯
1436 成交量僅含一般交易、盤後定價交易38.75
0.15 0.39%這個持股組合居然單日+39.6%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 955 | -11 | 2 | 0 | 0.21 | -- | -- | 38.75 | 0.39 | 217 |
| 08/20 | 966 | -23 | 2 | 0 | 0.21 | -- | -- | 38.6 | 1.58 | 153 |
| 08/19 | 989 | -1 | 2 | 0 | 0.20 | -- | -- | 38 | 1.20 | 129 |
| 08/18 | 990 | -2 | 2 | 0 | 0.20 | -- | -- | 37.55 | 0.67 | 162 |
| 08/17 | 992 | -3 | 2 | 0 | 0.20 | -- | -- | 37.3 | 2.05 | 165 |
| 08/14 | 995 | 10 | 2 | 0 | 0.20 | -- | -- | 36.55 | -1.75 | 157 |
| 08/13 | 985 | -2 | 2 | 0 | 0.20 | -- | -- | 37.2 | -1.72 | 134 |
| 08/12 | 987 | -14 | 2 | 0 | 0.20 | -- | -- | 37.85 | 1.61 | 237 |
| 08/11 | 1,001 | 0 | 2 | 0 | 0.20 | -- | -- | 37.25 | -0.27 | 146 |
| 08/10 | 1,001 | -1 | 2 | -30 | 0.20 | -- | -- | 37.35 | 2.75 | 252 |
| 08/07 | 1,002 | 0 | 32 | -1 | 3.19 | -- | -- | 36.35 | 2.68 | 302 |
| 08/06 | 1,002 | 29 | 33 | 0 | 3.29 | -- | -- | 35.4 | -0.84 | 224 |
| 08/05 | 973 | -5 | 33 | 0 | 3.39 | -- | -- | 35.7 | -1.38 | 247 |
| 08/04 | 978 | -2 | 33 | -1 | 3.37 | -- | -- | 36.2 | -0.55 | 115 |
| 08/03 | 980 | 41 | 34 | -1 | 3.47 | -- | -- | 36.4 | 0.28 | 170 |
| 07/31 | 939 | -3 | 35 | 0 | 3.73 | -- | -- | 36.3 | 2.25 | 163 |
| 07/30 | 942 | 18 | 35 | 0 | 3.72 | -- | -- | 35.5 | -0.28 | 359 |
| 07/29 | 924 | -66 | 35 | 0 | 3.79 | -- | -- | 35.6 | -1.39 | 833 |
| 07/28 | 990 | -14 | 35 | -1 | 3.54 | -- | -- | 36.1 | -3.22 | 557 |
| 07/27 | 1,004 | 18 | 36 | 3 | 3.59 | -- | -- | 37.3 | -2.23 | 674 |
| 07/24 | 986 | -9 | 33 | 0 | 3.35 | 10 | 2.49 | 38.15 | -1.80 | 402 |
| 07/23 | 995 | -19 | 33 | 33 | 3.32 | 1 | 0.09 | 38.85 | -14.24 | 1,135 |
| 07/22 | 1,014 | 6 | -- | -- | -- | -- | -- | 45.3 | 1.23 | 1,314 |
| 07/21 | 1,008 | 46 | -- | -- | -- | -- | -- | 44.75 | 0.45 | 841 |
| 07/20 | 962 | -13 | -- | -- | -- | -- | -- | 44.55 | -0.89 | 510 |
| 07/17 | 975 | -29 | -- | -- | -- | -- | -- | 44.95 | -2.28 | 662 |
| 07/16 | 1,004 | 18 | -- | -- | -- | -- | -- | 46 | 2.45 | 898 |
| 07/15 | 986 | -8 | -- | -- | -- | -- | -- | 44.9 | 1.01 | 365 |
| 07/14 | 994 | -9 | 5 | 0 | 0.50 | -- | -- | 44.45 | -1.00 | 487 |
| 07/13 | 1,003 | 10 | 5 | 0 | 0.50 | -- | -- | 44.9 | 0.00 | 453 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 955 | 48,537 | 1.97 | 2 | 48,537 | 0.00 | 38.75 | 0.39 | 217 |
| 08/20 | 966 | 48,537 | 1.99 | 2 | 48,537 | 0.00 | 38.6 | 1.58 | 153 |
| 08/19 | 989 | 48,537 | 2.04 | 2 | 48,537 | 0.00 | 38 | 1.20 | 129 |
| 08/18 | 990 | 48,537 | 2.04 | 2 | 48,537 | 0.00 | 37.55 | 0.67 | 162 |
| 08/17 | 992 | 48,537 | 2.04 | 2 | 48,537 | 0.00 | 37.3 | 2.05 | 165 |
| 08/14 | 995 | 48,537 | 2.05 | 2 | 48,537 | 0.00 | 36.55 | -1.75 | 157 |
| 08/13 | 985 | 48,537 | 2.03 | 2 | 48,537 | 0.00 | 37.2 | -1.72 | 134 |
| 08/12 | 987 | 48,537 | 2.03 | 2 | 48,537 | 0.00 | 37.85 | 1.61 | 237 |
| 08/11 | 1,001 | 48,537 | 2.06 | 2 | 48,537 | 0.00 | 37.25 | -0.27 | 146 |
| 08/10 | 1,001 | 48,537 | 2.06 | 2 | 48,537 | 0.00 | 37.35 | 2.75 | 252 |
| 08/07 | 1,002 | 48,537 | 2.06 | 32 | 48,537 | 0.07 | 36.35 | 2.68 | 302 |
| 08/06 | 1,002 | 48,537 | 2.06 | 33 | 48,537 | 0.07 | 35.4 | -0.84 | 224 |
| 08/05 | 973 | 48,537 | 2.00 | 33 | 48,537 | 0.07 | 35.7 | -1.38 | 247 |
| 08/04 | 978 | 48,537 | 2.01 | 33 | 48,537 | 0.07 | 36.2 | -0.55 | 115 |
| 08/03 | 980 | 48,537 | 2.02 | 34 | 48,537 | 0.07 | 36.4 | 0.28 | 170 |
| 07/31 | 939 | 48,537 | 1.93 | 35 | 48,537 | 0.07 | 36.3 | 2.25 | 163 |
| 07/30 | 942 | 48,537 | 1.94 | 35 | 48,537 | 0.07 | 35.5 | -0.28 | 359 |
| 07/29 | 924 | 48,537 | 1.90 | 35 | 48,537 | 0.07 | 35.6 | -1.39 | 833 |
| 07/28 | 990 | 48,537 | 2.04 | 35 | 48,537 | 0.07 | 36.1 | -3.22 | 557 |
| 07/27 | 1,004 | 48,537 | 2.07 | 36 | 48,537 | 0.07 | 37.3 | -2.23 | 674 |
| 07/24 | 986 | 48,537 | 2.03 | 33 | 48,537 | 0.07 | 38.15 | -1.80 | 402 |
| 07/23 | 995 | 48,537 | 2.05 | 33 | 48,537 | 0.07 | 38.85 | -14.24 | 1,135 |
| 07/22 | 1,014 | 48,537 | 2.09 | -- | 48,537 | -- | 45.3 | 1.23 | 1,314 |
| 07/21 | 1,008 | 48,537 | 2.08 | -- | 48,537 | -- | 44.75 | 0.45 | 841 |
| 07/20 | 962 | 48,537 | 1.98 | -- | 48,537 | -- | 44.55 | -0.89 | 510 |
| 07/17 | 975 | 48,537 | 2.01 | -- | 48,537 | -- | 44.95 | -2.28 | 662 |
| 07/16 | 1,004 | 48,537 | 2.07 | -- | 48,537 | -- | 46 | 2.45 | 898 |
| 07/15 | 986 | 48,537 | 2.03 | -- | 48,537 | -- | 44.9 | 1.01 | 365 |
| 07/14 | 994 | 48,537 | 2.05 | 5 | 48,537 | 0.01 | 44.45 | -1.00 | 487 |
| 07/13 | 1,003 | 48,537 | 2.07 | 5 | 48,537 | 0.01 | 44.9 | 0.00 | 453 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 12 | 2,369 | -26 | -100.75 | 38.75 | 0.39 | 217 |
| 08/20 | 5 | 2,395 | -60 | -231.6 | 38.6 | 1.58 | 153 |
| 08/19 | 9 | 2,455 | -62 | -235.6 | 38 | 1.20 | 129 |
| 08/18 | 9 | 2,517 | -62 | -232.81 | 37.55 | 0.67 | 162 |
| 08/17 | 1 | 2,579 | -40 | -149.2 | 37.3 | 2.05 | 165 |
| 08/14 | 12 | 2,619 | -6 | -21.93 | 36.55 | -1.75 | 157 |
| 08/13 | 4 | 2,625 | 4 | 14.88 | 37.2 | -1.72 | 134 |
| 08/12 | 2 | 2,621 | 2 | 7.57 | 37.85 | 1.61 | 237 |
| 08/11 | 12 | 2,619 | -5 | -18.63 | 37.25 | -0.27 | 146 |
| 08/10 | 3 | 2,624 | -9 | -33.62 | 37.35 | 2.75 | 252 |
| 08/07 | 2 | 2,633 | 2 | 7.27 | 36.35 | 2.68 | 302 |
| 08/06 | 60 | 2,631 | 60 | 212.4 | 35.4 | -0.84 | 224 |
| 08/05 | 57 | 2,571 | 57 | 203.49 | 35.7 | -1.38 | 247 |
| 08/04 | 16 | 2,514 | 12 | 43.44 | 36.2 | -0.55 | 115 |
| 08/03 | 26 | 2,502 | 12 | 43.68 | 36.4 | 0.28 | 170 |
| 07/31 | 25 | 2,490 | 10 | 36.3 | 36.3 | 2.25 | 163 |
| 07/30 | 48 | 2,480 | 48 | 170.4 | 35.5 | -0.28 | 359 |
| 07/29 | 133 | 2,432 | 133 | 473.48 | 35.6 | -1.39 | 833 |
| 07/28 | 229 | 2,299 | 229 | 826.69 | 36.1 | -3.22 | 557 |
| 07/27 | 228 | 2,070 | 228 | 850.44 | 37.3 | -2.23 | 674 |
| 07/24 | 19 | 1,842 | -54 | -206.01 | 38.15 | -1.80 | 402 |
| 07/23 | 3 | 1,896 | -41 | -159.29 | 38.85 | -14.24 | 1,135 |
| 07/22 | 109 | 1,937 | 103 | 466.59 | 45.3 | 1.23 | 1,314 |
| 07/21 | 175 | 1,834 | 169 | 756.28 | 44.75 | 0.45 | 841 |
| 07/20 | 65 | 1,665 | -34 | -151.47 | 44.55 | -0.89 | 510 |
| 07/17 | 66 | 1,699 | 21 | 94.4 | 44.95 | -2.28 | 662 |
| 07/16 | 1 | 1,678 | 1 | 4.6 | 46 | 2.45 | 898 |
| 07/15 | 10 | 1,677 | -3 | -13.47 | 44.9 | 1.01 | 365 |
| 07/14 | 50 | 1,680 | 50 | 222.25 | 44.45 | -1.00 | 487 |
| 07/13 | 13 | 1,630 | 13 | 58.37 | 44.9 | 0.00 | 453 |
