新紡
1419 成交量僅含一般交易、盤後定價交易66.60
-1.10 -1.62%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 90.69 | 1.11 | 0.03 | 0.2 | 8.42 |
| 2026/05/22 | 90.54 | 1.12 | 0.03 | 0.19 | 8.42 |
| 2026/05/15 | 90.56 | 1.19 | 0.03 | 0.19 | 8.42 |
| 2026/05/08 | 90.58 | 1.2 | 0.03 | 0.19 | 8.42 |
| 2026/04/30 | 90.59 | 1.18 | 0.03 | 0.19 | 8.42 |
| 2026/04/24 | 90.58 | 1.17 | 0.03 | 0.19 | 8.42 |
| 2026/04/17 | 90.66 | 1.19 | 0.03 | 0.2 | 8.42 |
| 2026/04/10 | 90.72 | 1.2 | 0.03 | 0.2 | 8.42 |
| 2026/04/02 | 90.72 | 1.18 | 0.03 | 0.19 | 8.42 |
| 2026/03/27 | 90.7 | 1.15 | 0.03 | 0.2 | 8.42 |
| 2026/03/20 | 90.68 | 1.15 | 0.03 | 0.2 | 8.42 |
| 2026/03/13 | 90.69 | 1.2 | 0.03 | 0.19 | 8.42 |
| 2026/03/06 | 90.71 | 1.21 | 0 | 0.21 | 8.42 |
| 2026/02/26 | 90.69 | 1.15 | 0 | 0.22 | 8.42 |
| 2026/02/11 | 90.5 | 1.16 | 0 | 0.22 | 8.42 |
| 2026/02/06 | 90.48 | 1.19 | 0 | 0.22 | 8.42 |
| 2026/01/30 | 90.49 | 1.2 | 0 | 0.22 | 8.42 |
| 2026/01/23 | 90.56 | 1.18 | 0 | 0.23 | 8.42 |
| 2026/01/16 | 90.48 | 1.11 | 0 | 0.23 | 8.42 |
| 2026/01/09 | 90.57 | 1.04 | 0 | 0.23 | 8.42 |
| 2026/01/02 | 90.61 | 0.91 | 0 | 0.23 | 8.42 |
| 2025/12/26 | 90.52 | 0.93 | 0 | 0.23 | 8.42 |
| 2025/12/19 | 90.57 | 0.97 | 0 | 0.25 | 8.42 |
| 2025/12/12 | 90.62 | 0.98 | 0 | 0.25 | 8.42 |
| 2025/12/05 | 90.42 | 1.14 | 0 | 0.27 | 8.42 |
| 2025/11/28 | 90.22 | 1.11 | 0 | 0.26 | 8.42 |
| 2025/11/21 | 89.97 | 1.05 | 0 | 0.25 | 8.42 |
| 2025/11/14 | 89.97 | 0.92 | 0 | 0.25 | 8.42 |
| 2025/11/07 | 89.68 | 1.09 | 0 | 0.21 | 8.42 |
| 2025/10/31 | 89.62 | 0.76 | 0 | 0.22 | 8.42 |
| 2025/10/23 | 90.15 | 0.88 | 0 | 0.22 | 8.42 |
| 2025/10/17 | 89.96 | 0.96 | 0 | 0.19 | 8.42 |
| 2025/10/09 | 89.98 | 0.92 | 0 | 0.19 | 8.42 |
| 2025/10/03 | 89.97 | 0.97 | 0 | 0.18 | 8.42 |
| 2025/09/26 | 89.87 | 1.02 | 0 | 0.17 | 8.42 |
| 2025/09/19 | 89.95 | 0.97 | 0 | 0.17 | 8.42 |
| 2025/09/12 | 89.78 | 0.84 | 0 | 0.17 | 8.42 |
| 2025/09/05 | 89.89 | 0.89 | 0 | 0.19 | 8.42 |
| 2025/08/29 | 89.98 | 0.76 | 0 | 0.19 | 8.42 |
| 2025/08/22 | 89.98 | 0.7 | 0 | 0.18 | 8.42 |
| 2025/08/15 | 90.06 | 0.7 | 0 | 0.17 | 8.42 |
| 2025/08/08 | 89.97 | 0.67 | 0 | 0.15 | 8.42 |
| 2025/08/01 | 90.01 | 0.6 | 0.02 | 0.15 | 8.42 |
| 2025/07/25 | 90.42 | 0.61 | 0.02 | 0.15 | 8.42 |
| 2025/07/18 | 90.46 | 0.6 | 0.02 | 0.15 | 8.42 |
| 2025/07/11 | 90.37 | 0.72 | 0.02 | 0.13 | 8.42 |
| 2025/07/04 | 90.25 | 0.75 | 0 | 0.13 | 8.42 |
| 2025/06/27 | 90.16 | 0.76 | 0 | 0.12 | 8.42 |
| 2025/06/20 | 90.15 | 0.81 | 0 | 0.14 | 8.42 |
| 2025/06/13 | 89.96 | 0.82 | 0 | 0.15 | 8.42 |
| 2025/06/06 | 90.09 | 1.09 | 0 | 0.19 | 8.42 |
| 2025/05/29 | 90.09 | 1.19 | 0 | 0.19 | 8.42 |
| 2025/05/23 | 90.34 | 1.12 | 0 | 0.15 | 8.42 |
| 2025/05/16 | 90.56 | 1.09 | 0 | 0.14 | 8.42 |
| 2025/05/09 | 90.56 | 1.16 | 0 | 0.13 | 8.42 |
