新紡
1419 成交量僅含一般交易、盤後定價交易64.50
1.10 1.74%這個持股組合居然單日+37.39%!南亞科(2408)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
新紡(1419)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/20 | **** | 64.69 | **** | 64.2 | **** | **** |
| 2026/08/19 | **** | 63.74 | **** | 63.5 | **** | **** |
| 2026/08/18 | **** | 63.6 | **** | 63.57 | **** | **** |
| 2026/08/17 | **** | 64.31 | **** | 63.78 | **** | **** |
| 2026/08/14 | **** | -- | **** | 64.67 | **** | **** |
| 2026/08/13 | **** | 65.29 | **** | 65.6 | **** | **** |
| 2026/08/12 | **** | 65.38 | **** | 65.3 | **** | **** |
| 2026/08/11 | **** | 65.31 | **** | 65.24 | **** | **** |
| 2026/08/10 | **** | 64.83 | **** | 64.15 | **** | **** |
| 2026/08/07 | **** | 64.09 | **** | 64.28 | **** | **** |
| 2026/08/06 | **** | 63.73 | **** | 63.86 | **** | **** |
| 2026/08/05 | **** | 66.13 | **** | 66.29 | **** | **** |
| 2026/08/04 | **** | 66.53 | **** | 66.37 | **** | **** |
| 2026/08/03 | **** | 67.3 | **** | 67.78 | **** | **** |
| 2026/07/31 | **** | 68.55 | **** | 67.87 | **** | **** |
| 2026/07/30 | **** | 68.99 | **** | 69.05 | **** | **** |
| 2026/07/29 | **** | 69.4 | **** | 69.33 | **** | **** |
| 2026/07/28 | **** | 67.99 | **** | 68.66 | **** | **** |
| 2026/07/27 | **** | 68.02 | **** | 68.6 | **** | **** |
| 2026/07/24 | **** | 66.16 | **** | 66.4 | **** | **** |
| 2026/07/23 | **** | 65.64 | **** | 65.49 | **** | **** |
| 2026/07/22 | **** | 65.9 | **** | 66.35 | **** | **** |
| 2026/07/21 | **** | 66.9 | **** | 66.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料