新紡
1419 成交量僅含一般交易、盤後定價交易66.80
-0.70 -1.04%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
新紡(1419)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | -- | **** | 66.61 | **** | **** |
| 2026/06/16 | **** | 67.58 | **** | 67.46 | **** | **** |
| 2026/06/15 | **** | 65.38 | **** | 65.44 | **** | **** |
| 2026/06/12 | **** | 65.55 | **** | 65.05 | **** | **** |
| 2026/06/11 | **** | 63.73 | **** | 64.52 | **** | **** |
| 2026/06/10 | **** | 64.3 | **** | 64.46 | **** | **** |
| 2026/06/09 | **** | 64.98 | **** | 64.81 | **** | **** |
| 2026/06/08 | **** | 65.01 | **** | 65.09 | **** | **** |
| 2026/06/05 | **** | 66.08 | **** | 66.56 | **** | **** |
| 2026/06/04 | **** | 66.56 | **** | 66.74 | **** | **** |
| 2026/06/03 | **** | 67.6 | **** | 66.88 | **** | **** |
| 2026/06/02 | **** | 65.55 | **** | 65.22 | **** | **** |
| 2026/06/01 | **** | 66.01 | **** | 65.64 | **** | **** |
| 2026/05/29 | **** | 64.01 | **** | 64.06 | **** | **** |
| 2026/05/28 | **** | 63.83 | **** | 63.79 | **** | **** |
| 2026/05/27 | **** | 64.31 | **** | 64.69 | **** | **** |
| 2026/05/26 | **** | 68.68 | **** | 68.31 | **** | **** |
| 2026/05/25 | **** | 65.46 | **** | 65.35 | **** | **** |
| 2026/05/22 | **** | 62.54 | **** | 62.33 | **** | **** |
| 2026/05/21 | **** | 62.9 | **** | -- | **** | **** |
| 2026/05/20 | **** | 61.95 | **** | 61.97 | **** | **** |
| 2026/05/19 | **** | 63.77 | **** | 63.51 | **** | **** |
| 2026/05/18 | **** | 64.44 | **** | 64.76 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
