新紡
1419 成交量僅含一般交易、盤後定價交易65.30
-0.30 -0.46%這個持股組合居然單日+52.19%!聯茂(6213)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
新紡(1419)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/02 | **** | 65.5 | **** | -- | **** | **** |
| 2026/10/01 | **** | 65.85 | **** | -- | **** | **** |
| 2026/09/30 | **** | 65.6 | **** | 66.07 | **** | **** |
| 2026/09/29 | **** | 65.8 | **** | 65.61 | **** | **** |
| 2026/09/24 | **** | -- | **** | 66 | **** | **** |
| 2026/09/23 | **** | 65.6 | **** | 65.9 | **** | **** |
| 2026/09/22 | **** | 65.9 | **** | 66.41 | **** | **** |
| 2026/09/21 | **** | 66.1 | **** | 66.4 | **** | **** |
| 2026/09/18 | **** | 66.04 | **** | 66.3 | **** | **** |
| 2026/09/17 | **** | 65.99 | **** | 66.1 | **** | **** |
| 2026/09/16 | **** | 65.62 | **** | 65.7 | **** | **** |
| 2026/09/15 | **** | 65.61 | **** | 66.03 | **** | **** |
| 2026/09/14 | **** | 65.61 | **** | 65.78 | **** | **** |
| 2026/09/11 | **** | 65.7 | **** | 65.88 | **** | **** |
| 2026/09/10 | **** | 66.75 | **** | 67.23 | **** | **** |
| 2026/09/09 | **** | 67.6 | **** | 67.65 | **** | **** |
| 2026/09/08 | **** | 68.23 | **** | 67.88 | **** | **** |
| 2026/09/07 | **** | 68.16 | **** | 67.57 | **** | **** |
| 2026/09/04 | **** | 66.79 | **** | 66.45 | **** | **** |
| 2026/09/03 | **** | 67.23 | **** | -- | **** | **** |
| 2026/09/02 | **** | 66.79 | **** | 66.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
