東陽
1319 成交量僅含一般交易、盤後定價交易97.90
1.40 1.45%東陽(1319)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 97.04 | **** | 97.14 | **** | **** |
| 2026/06/04 | **** | 95.94 | **** | 95.83 | **** | **** |
| 2026/06/03 | **** | 94.72 | **** | 94.83 | **** | **** |
| 2026/06/02 | **** | 91.29 | **** | 91.55 | **** | **** |
| 2026/06/01 | **** | 88.75 | **** | 87.88 | **** | **** |
| 2026/05/29 | **** | 95.09 | **** | 95.07 | **** | **** |
| 2026/05/28 | **** | 86.5 | **** | 86.5 | **** | **** |
| 2026/05/27 | **** | 79.09 | **** | 79.4 | **** | **** |
| 2026/05/26 | **** | 80.19 | **** | 80.53 | **** | **** |
| 2026/05/25 | **** | 81.35 | **** | 81.04 | **** | **** |
| 2026/05/22 | **** | 81.3 | **** | 81.09 | **** | **** |
| 2026/05/21 | **** | 81.26 | **** | 80.78 | **** | **** |
| 2026/05/20 | **** | 80.86 | **** | 80.19 | **** | **** |
| 2026/05/19 | **** | 79.9 | **** | 80.18 | **** | **** |
| 2026/05/18 | **** | 78.31 | **** | 78.7 | **** | **** |
| 2026/05/15 | **** | 79.72 | **** | 79.39 | **** | **** |
| 2026/05/14 | **** | 80.1 | **** | 79.98 | **** | **** |
| 2026/05/13 | **** | 79.49 | **** | 79.56 | **** | **** |
| 2026/05/12 | **** | 79.82 | **** | 79.74 | **** | **** |
| 2026/05/11 | **** | 80.66 | **** | 80.6 | **** | **** |
| 2026/05/08 | **** | 79.8 | **** | 80.03 | **** | **** |
| 2026/05/07 | **** | 79.5 | **** | 79.17 | **** | **** |
| 2026/05/06 | **** | 75.8 | **** | 75.67 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
