福壽
1219 成交量僅含一般交易、盤後定價交易11.15
0.15 1.36%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/20 | 219 | 0 | 1 | 0 | 0.46 | -- | -- | 11.15 | 1.36 | 371 |
| 08/19 | 219 | 0 | 1 | 0 | 0.46 | -- | -- | 11 | -2.22 | 380 |
| 08/18 | 219 | 0 | 1 | 0 | 0.46 | -- | -- | 11.25 | 0.45 | 425 |
| 08/17 | 219 | 5 | 1 | 0 | 0.46 | -- | -- | 11.2 | 1.36 | 309 |
| 08/14 | 214 | 10 | 1 | 0 | 0.47 | -- | -- | 11.05 | 0.00 | 311 |
| 08/13 | 204 | -15 | 1 | 0 | 0.49 | -- | -- | 11.05 | 0.91 | 305 |
| 08/12 | 219 | -6 | 1 | 0 | 0.46 | -- | -- | 10.95 | 0.92 | 491 |
| 08/11 | 225 | 8 | 1 | 0 | 0.44 | -- | -- | 10.85 | 0.46 | 338 |
| 08/10 | 217 | -14 | 1 | 0 | 0.46 | -- | -- | 10.8 | 0.47 | 616 |
| 08/07 | 231 | -35 | 1 | 0 | 0.43 | -- | -- | 10.75 | 0.94 | 401 |
| 08/06 | 266 | -2 | 1 | 0 | 0.38 | -- | -- | 10.65 | 0.47 | 647 |
| 08/05 | 268 | 49 | 1 | 0 | 0.37 | -- | -- | 10.6 | -1.40 | 1,130 |
| 08/04 | 219 | 1 | 1 | 0 | 0.46 | -- | -- | 10.75 | -2.27 | 877 |
| 08/03 | 218 | 13 | 1 | 0 | 0.46 | -- | -- | 11 | -3.51 | 1,405 |
| 07/31 | 205 | 5 | 1 | -102 | 0.49 | -- | -- | 11.4 | -2.15 | 1,323 |
| 07/30 | 200 | -32 | 103 | -2 | 51.50 | -- | -- | 11.65 | 0.00 | 510 |
| 07/29 | 232 | -141 | 105 | 0 | 45.26 | -- | -- | 11.65 | 0.00 | 587 |
| 07/28 | 373 | -39 | 105 | 0 | 28.15 | -- | -- | 11.65 | 0.00 | 475 |
| 07/27 | 412 | -96 | 105 | 0 | 25.49 | -- | -- | 11.65 | -1.69 | 460 |
| 07/24 | 508 | -2 | 105 | 0 | 20.67 | -- | -- | 11.85 | 1.72 | 439 |
| 07/23 | 510 | 0 | 105 | 0 | 20.59 | -- | -- | 11.65 | 0.00 | 955 |
| 07/22 | 510 | 0 | 105 | 0 | 20.59 | -- | -- | 11.65 | -0.43 | 640 |
| 07/21 | 510 | -1 | 105 | 0 | 20.59 | -- | -- | 11.7 | -0.43 | 716 |
| 07/20 | 511 | -21 | 105 | 100 | 20.55 | -- | -- | 11.75 | -3.29 | 1,622 |
| 07/17 | 532 | -3 | 5 | 0 | 0.94 | -- | -- | 12.15 | -2.02 | 716 |
| 07/16 | 535 | 3 | 5 | 0 | 0.93 | -- | -- | 12.4 | 1.64 | 706 |
| 07/15 | 532 | 15 | 5 | 0 | 0.94 | -- | -- | 12.2 | 3.39 | 1,012 |
| 07/14 | 517 | -40 | 5 | 0 | 0.97 | -- | -- | 11.8 | -0.84 | 976 |
| 07/13 | 557 | -47 | 5 | 0 | 0.90 | -- | -- | 11.9 | -2.46 | 2,662 |
| 07/09 | 604 | -50 | 5 | 3 | 0.83 | -- | -- | 12.2 | 0.00 | 954 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/20 | 219 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 11.15 | 1.36 | 371 |
| 08/19 | 219 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 11 | -2.22 | 380 |
| 08/18 | 219 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 11.25 | 0.45 | 425 |
| 08/17 | 219 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 11.2 | 1.36 | 309 |
| 08/14 | 214 | 85,309 | 0.25 | 1 | 85,309 | 0.00 | 11.05 | 0.00 | 311 |
| 08/13 | 204 | 85,309 | 0.24 | 1 | 85,309 | 0.00 | 11.05 | 0.91 | 305 |
| 08/12 | 219 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 10.95 | 0.92 | 491 |
| 08/11 | 225 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 10.85 | 0.46 | 338 |
| 08/10 | 217 | 85,309 | 0.25 | 1 | 85,309 | 0.00 | 10.8 | 0.47 | 616 |
| 08/07 | 231 | 85,309 | 0.27 | 1 | 85,309 | 0.00 | 10.75 | 0.94 | 401 |
| 08/06 | 266 | 85,309 | 0.31 | 1 | 85,309 | 0.00 | 10.65 | 0.47 | 647 |
| 08/05 | 268 | 85,309 | 0.31 | 1 | 85,309 | 0.00 | 10.6 | -1.40 | 1,130 |
| 08/04 | 219 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 10.75 | -2.27 | 877 |
| 08/03 | 218 | 85,309 | 0.26 | 1 | 85,309 | 0.00 | 11 | -3.51 | 1,405 |
| 07/31 | 205 | 85,309 | 0.24 | 1 | 85,309 | 0.00 | 11.4 | -2.15 | 1,323 |
| 07/30 | 200 | 85,309 | 0.23 | 103 | 85,309 | 0.12 | 11.65 | 0.00 | 510 |
| 07/29 | 232 | 85,309 | 0.27 | 105 | 85,309 | 0.12 | 11.65 | 0.00 | 587 |
| 07/28 | 373 | 85,309 | 0.44 | 105 | 85,309 | 0.12 | 11.65 | 0.00 | 475 |
| 07/27 | 412 | 85,309 | 0.48 | 105 | 85,309 | 0.12 | 11.65 | -1.69 | 460 |
| 07/24 | 508 | 85,309 | 0.60 | 105 | 85,309 | 0.12 | 11.85 | 1.72 | 439 |
| 07/23 | 510 | 85,309 | 0.60 | 105 | 85,309 | 0.12 | 11.65 | 0.00 | 955 |
| 07/22 | 510 | 85,309 | 0.60 | 105 | 85,309 | 0.12 | 11.65 | -0.43 | 640 |
| 07/21 | 510 | 85,309 | 0.60 | 105 | 85,309 | 0.12 | 11.7 | -0.43 | 716 |
| 07/20 | 511 | 85,309 | 0.60 | 105 | 85,309 | 0.12 | 11.75 | -3.29 | 1,622 |
| 07/17 | 532 | 85,309 | 0.62 | 5 | 85,309 | 0.01 | 12.15 | -2.02 | 716 |
| 07/16 | 535 | 85,309 | 0.63 | 5 | 85,309 | 0.01 | 12.4 | 1.64 | 706 |
| 07/15 | 532 | 85,309 | 0.62 | 5 | 85,309 | 0.01 | 12.2 | 3.39 | 1,012 |
| 07/14 | 517 | 85,309 | 0.61 | 5 | 85,309 | 0.01 | 11.8 | -0.84 | 976 |
| 07/13 | 557 | 85,309 | 0.65 | 5 | 85,309 | 0.01 | 11.9 | -2.46 | 2,662 |
| 07/09 | 604 | 85,309 | 0.71 | 5 | 85,309 | 0.01 | 12.2 | 0.00 | 954 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/20 | 1 | 3,373 | -103 | -114.85 | 11.15 | 1.36 | 371 |
| 08/19 | 40 | 3,476 | 40 | 44 | 11 | -2.22 | 380 |
| 08/18 | 24 | 3,436 | 24 | 27 | 11.25 | 0.45 | 425 |
| 08/17 | 43 | 3,412 | 43 | 48.16 | 11.2 | 1.36 | 309 |
| 08/14 | 26 | 3,369 | 26 | 28.73 | 11.05 | 0.00 | 311 |
| 08/13 | 17 | 3,343 | 17 | 18.79 | 11.05 | 0.91 | 305 |
| 08/12 | 70 | 3,326 | 70 | 76.65 | 10.95 | 0.92 | 491 |
| 08/11 | 30 | 3,256 | 30 | 32.55 | 10.85 | 0.46 | 338 |
| 08/10 | 1 | 3,226 | 1 | 1.08 | 10.8 | 0.47 | 616 |
| 08/07 | 3 | 3,225 | 3 | 3.23 | 10.75 | 0.94 | 401 |
| 08/06 | 25 | 3,222 | -8 | -8.52 | 10.65 | 0.47 | 647 |
| 08/05 | 102 | 3,230 | 102 | 108.12 | 10.6 | -1.40 | 1,130 |
| 08/04 | 106 | 3,128 | 106 | 113.95 | 10.75 | -2.27 | 877 |
| 08/03 | 203 | 3,022 | 203 | 223.3 | 11 | -3.51 | 1,405 |
| 07/31 | 217 | 2,819 | 217 | 247.38 | 11.4 | -2.15 | 1,323 |
| 07/30 | 23 | 2,602 | 23 | 26.79 | 11.65 | 0.00 | 510 |
| 07/29 | 37 | 2,579 | 37 | 43.11 | 11.65 | 0.00 | 587 |
| 07/28 | 27 | 2,542 | 27 | 31.46 | 11.65 | 0.00 | 475 |
| 07/27 | 29 | 2,515 | 29 | 33.79 | 11.65 | -1.69 | 460 |
| 07/24 | 3 | 2,486 | 3 | 3.55 | 11.85 | 1.72 | 439 |
| 07/23 | 154 | 2,483 | 154 | 179.41 | 11.65 | 0.00 | 955 |
| 07/22 | 132 | 2,329 | 132 | 153.78 | 11.65 | -0.43 | 640 |
| 07/21 | 39 | 2,197 | 39 | 45.63 | 11.7 | -0.43 | 716 |
| 07/20 | 39 | 2,158 | 39 | 45.83 | 11.75 | -3.29 | 1,622 |
| 07/17 | 17 | 2,119 | 17 | 20.66 | 12.15 | -2.02 | 716 |
| 07/16 | -- | 2,102 | -- | -- | 12.4 | 1.64 | 706 |
| 07/15 | 33 | 2,102 | 33 | 40.26 | 12.2 | 3.39 | 1,012 |
| 07/14 | 60 | 2,069 | 60 | 70.8 | 11.8 | -0.84 | 976 |
| 07/13 | 163 | 2,009 | 70 | 83.3 | 11.9 | -2.46 | 2,662 |
| 07/09 | 43 | 1,939 | 43 | 52.46 | 12.2 | 0.00 | 954 |
