福壽
1219 成交量僅含一般交易、盤後定價交易13.00
0.10 0.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.81 | 5.52 | 0 | 0.1 | 9.92 |
| 2026/05/22 | 56.41 | 5.56 | 0 | 0.1 | 9.92 |
| 2026/05/15 | 56.13 | 5.59 | 0 | 0.11 | 9.92 |
| 2026/05/08 | 56.4 | 5.71 | 0 | 0.11 | 9.92 |
| 2026/04/30 | 56.33 | 5.79 | 0 | 0.12 | 9.92 |
| 2026/04/24 | 56 | 5.76 | 0 | 0.12 | 9.92 |
| 2026/04/17 | 55.94 | 6 | 0 | 0.14 | 9.92 |
| 2026/04/10 | 55.84 | 5.84 | 0 | 0.14 | 9.92 |
| 2026/04/02 | 55.84 | 5.64 | 0 | 0.13 | 9.92 |
| 2026/03/27 | 55.9 | 5.56 | 0 | 0.1 | 9.92 |
| 2026/03/20 | 55.93 | 5.5 | 0 | 0.1 | 9.92 |
| 2026/03/13 | 55.86 | 5.44 | 0 | 0.1 | 9.92 |
| 2026/03/06 | 55.87 | 5.52 | 0 | 0.13 | 9.92 |
| 2026/02/26 | 55.85 | 5.52 | 0 | 0.14 | 9.92 |
| 2026/02/11 | 55.83 | 5.44 | 0 | 0.13 | 9.92 |
| 2026/02/06 | 55.82 | 5.4 | 0 | 0.12 | 9.92 |
| 2026/01/30 | 55.48 | 5.35 | 0 | 0.12 | 9.92 |
| 2026/01/23 | 55.43 | 5.32 | 0 | 0.12 | 9.92 |
| 2026/01/16 | 55.4 | 5.26 | 0 | 0.12 | 9.92 |
| 2026/01/09 | 55.31 | 5.13 | 0 | 0.11 | 9.92 |
| 2026/01/02 | 55.25 | 5.18 | 0 | 0.11 | 9.92 |
| 2025/12/26 | 55.24 | 5.17 | 0 | 0.11 | 9.97 |
| 2025/12/19 | 55.23 | 5.2 | 0 | 0.12 | 9.97 |
| 2025/12/12 | 55.21 | 5.19 | 0 | 0.11 | 9.97 |
| 2025/12/05 | 55.22 | 5.19 | 0 | 0.12 | 9.97 |
| 2025/11/28 | 55.19 | 5.15 | 0 | 0.11 | 9.97 |
| 2025/11/21 | 55.15 | 5.11 | 0 | 0.1 | 9.97 |
| 2025/11/14 | 55.04 | 5.04 | 0 | 0.1 | 9.97 |
| 2025/11/07 | 55.03 | 5.01 | 0 | 0.09 | 9.97 |
| 2025/10/31 | 54.7 | 5.04 | 0 | 0.09 | 9.97 |
| 2025/10/23 | 55.16 | 5.13 | 0 | 0.09 | 9.97 |
| 2025/10/17 | 55.24 | 5.27 | 0 | 0.08 | 9.97 |
| 2025/10/09 | 55.26 | 5.26 | 0 | 0.08 | 9.97 |
| 2025/10/03 | 55.27 | 5.23 | 0 | 0.08 | 9.97 |
| 2025/09/26 | 55.27 | 5.21 | 0 | 0.07 | 9.97 |
| 2025/09/19 | 54.96 | 5.25 | 0 | 0.06 | 9.97 |
| 2025/09/12 | 54.93 | 5.27 | 0 | 0.06 | 9.97 |
| 2025/09/05 | 54.91 | 5.26 | 0 | 0.06 | 9.97 |
| 2025/08/29 | 54.89 | 5.23 | 0 | 0.06 | 9.97 |
| 2025/08/22 | 54.88 | 5.27 | 0 | 0.06 | 9.97 |
| 2025/08/15 | 54.87 | 5.35 | 0 | 0.06 | 9.97 |
| 2025/08/08 | 55.23 | 5.44 | 0 | 0.06 | 9.97 |
| 2025/08/01 | 54.82 | 5.45 | 0 | 0.06 | 9.97 |
| 2025/07/25 | 54.8 | 5.41 | 0 | 0.06 | 9.97 |
| 2025/07/18 | 54.79 | 5.38 | 0 | 0.05 | 9.97 |
| 2025/07/11 | 55.12 | 5.37 | 0 | 0.05 | 9.97 |
| 2025/07/04 | 55.17 | 5.33 | 0 | 0.04 | 9.97 |
| 2025/06/27 | 55.18 | 5.31 | 0 | 0.05 | 9.97 |
| 2025/06/20 | 55.5 | 5.19 | 0 | 0.07 | 9.97 |
| 2025/06/13 | 55.17 | 5.2 | 0 | 0.08 | 9.97 |
| 2025/06/06 | 55.31 | 5.31 | 0 | 0.08 | 9.97 |
| 2025/05/29 | 54.94 | 5.39 | 0 | 0.08 | 9.96 |
| 2025/05/23 | 55.22 | 5.44 | 0 | 0.09 | 9.96 |
| 2025/05/16 | 55.2 | 5.46 | 0 | 0.09 | 9.96 |
| 2025/05/09 | 55.58 | 5.4 | 0 | 0.08 | 9.96 |
