元大納斯達克精選
009820 成交量僅含一般交易、盤後定價交易10.04
0.12 1.21%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,007 | 0 | 200 | 0 | 6.65 | -- | -- | 10.04 | 1.21 | 9,950 |
| 06/11 | 3,007 | -128 | 200 | 0 | 6.65 | -- | -- | 9.92 | -0.80 | 12,965 |
| 06/10 | 3,135 | -51 | 200 | 0 | 6.38 | -- | -- | 10 | -1.96 | 23,365 |
| 06/09 | 3,186 | -58 | 200 | 0 | 6.28 | -- | -- | 10.2 | 1.09 | 15,688 |
| 06/08 | 3,244 | 86 | 200 | 0 | 6.17 | -- | -- | 10.09 | -3.44 | 17,531 |
| 06/05 | 3,158 | 210 | 200 | -10 | 6.33 | -- | -- | 10.45 | -0.95 | 30,868 |
| 06/04 | 2,948 | 276 | 210 | 0 | 7.12 | -- | -- | 10.55 | -3.12 | 37,733 |
| 06/03 | 2,672 | -1,012 | 210 | 10 | 7.86 | -- | -- | 10.89 | 0.46 | 23,943 |
| 06/02 | 3,684 | 1,562 | 200 | 0 | 5.43 | -- | -- | 10.84 | 1.40 | 57,726 |
| 06/01 | 2,122 | -492 | 200 | 0 | 9.43 | -- | -- | 10.69 | 2.89 | 33,918 |
| 05/29 | 2,614 | 4 | 200 | 0 | 7.65 | -- | -- | 10.39 | 2.26 | 35,515 |
| 05/28 | 2,610 | 185 | 200 | 0 | 7.66 | -- | -- | 10.16 | -0.88 | 33,058 |
| 05/27 | 2,425 | 176 | 200 | 0 | 8.25 | -- | -- | 10.25 | -0.29 | 43,649 |
| 05/26 | 2,249 | 149 | 200 | 0 | 8.89 | -- | -- | 10.28 | -0.68 | 18,971 |
| 05/25 | 2,100 | 421 | 200 | 0 | 9.52 | -- | -- | 10.35 | 1.27 | 47,486 |
| 05/22 | 1,679 | 962 | 200 | 0 | 11.91 | -- | -- | 10.22 | 0.49 | 29,491 |
| 05/21 | 717 | -1,018 | 200 | 0 | 27.89 | -- | -- | 10.17 | 1.29 | 35,083 |
| 05/20 | 1,735 | -45 | 200 | 0 | 11.53 | -- | -- | 10.04 | -0.20 | 19,460 |
| 05/19 | 1,780 | -163 | 200 | 0 | 11.24 | -- | -- | 10.06 | 0.00 | 28,908 |
| 05/18 | 1,943 | -558 | 200 | 0 | 10.29 | -- | -- | 10.06 | -0.89 | 28,885 |
| 05/15 | 2,501 | -209 | 200 | 0 | 8.00 | 21 | 0.03 | 10.15 | 1.10 | 76,083 |
| 05/14 | 2,710 | -6 | 200 | 0 | 7.38 | -- | -- | 10.04 | 0.20 | 57,670 |
| 05/13 | 2,716 | -101 | 200 | 0 | 7.36 | -- | -- | 10.02 | 0.30 | 41,368 |
| 05/12 | 2,817 | -257 | 200 | 0 | 7.10 | -- | -- | 9.99 | 0.00 | 54,236 |
| 05/11 | 3,074 | 190 | 200 | 0 | 6.51 | -- | -- | 9.99 | 0.60 | 50,042 |
| 05/08 | 2,884 | -196 | 200 | 0 | 6.93 | -- | -- | 9.93 | 1.02 | 27,648 |
| 05/07 | 3,080 | 943 | 200 | 0 | 6.49 | -- | -- | 9.83 | 1.34 | 26,055 |
| 05/06 | 2,137 | 145 | 200 | 0 | 9.36 | -- | -- | 9.7 | -0.21 | 43,800 |
| 05/05 | 1,992 | -53 | 200 | 0 | 10.04 | -- | -- | 9.72 | -1.12 | 32,112 |
| 05/04 | 2,045 | 42 | 200 | 0 | 9.78 | -- | -- | 9.83 | -0.20 | 30,258 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,007 | 366,550 | 0.82 | 200 | 366,550 | 0.05 | 10.04 | 1.21 | 9,950 |
| 06/11 | 3,007 | 369,050 | 0.81 | 200 | 369,050 | 0.05 | 9.92 | -0.80 | 12,965 |
| 06/10 | 3,135 | 369,800 | 0.85 | 200 | 369,800 | 0.05 | 10 | -1.96 | 23,365 |
| 06/09 | 3,186 | 371,925 | 0.86 | 200 | 371,925 | 0.05 | 10.2 | 1.09 | 15,688 |
| 06/08 | 3,244 | 374,425 | 0.87 | 200 | 374,425 | 0.05 | 10.09 | -3.44 | 17,531 |
| 06/05 | 3,158 | 379,550 | 0.83 | 200 | 379,550 | 0.05 | 10.45 | -0.95 | 30,868 |
| 06/04 | 2,948 | 383,675 | 0.77 | 210 | 383,675 | 0.05 | 10.55 | -3.12 | 37,733 |
| 06/03 | 2,672 | 387,300 | 0.69 | 210 | 387,300 | 0.05 | 10.89 | 0.46 | 23,943 |
| 06/02 | 3,684 | 401,425 | 0.92 | 200 | 401,425 | 0.05 | 10.84 | 1.40 | 57,726 |
| 06/01 | 2,122 | 406,550 | 0.52 | 200 | 406,550 | 0.05 | 10.69 | 2.89 | 33,918 |
| 05/29 | 2,614 | 414,550 | 0.63 | 200 | 414,550 | 0.05 | 10.39 | 2.26 | 35,515 |
| 05/28 | 2,610 | 421,175 | 0.62 | 200 | 421,175 | 0.05 | 10.16 | -0.88 | 33,058 |
| 05/27 | 2,425 | 427,175 | 0.57 | 200 | 427,175 | 0.05 | 10.25 | -0.29 | 43,649 |
| 05/26 | 2,249 | 430,675 | 0.52 | 200 | 430,675 | 0.05 | 10.28 | -0.68 | 18,971 |
| 05/25 | 2,100 | 437,800 | 0.48 | 200 | 437,800 | 0.05 | 10.35 | 1.27 | 47,486 |
| 05/22 | 1,679 | 437,800 | 0.38 | 200 | 437,800 | 0.05 | 10.22 | 0.49 | 29,491 |
| 05/21 | 717 | 442,050 | 0.16 | 200 | 442,050 | 0.05 | 10.17 | 1.29 | 35,083 |
| 05/20 | 1,735 | 447,425 | 0.39 | 200 | 447,425 | 0.04 | 10.04 | -0.20 | 19,460 |
| 05/19 | 1,780 | 449,800 | 0.40 | 200 | 449,800 | 0.04 | 10.06 | 0.00 | 28,908 |
| 05/18 | 1,943 | 452,050 | 0.43 | 200 | 452,050 | 0.04 | 10.06 | -0.89 | 28,885 |
| 05/15 | 2,501 | 456,675 | 0.55 | 200 | 456,675 | 0.04 | 10.15 | 1.10 | 76,083 |
| 05/14 | 2,710 | 461,800 | 0.59 | 200 | 461,800 | 0.04 | 10.04 | 0.20 | 57,670 |
| 05/13 | 2,716 | 466,050 | 0.58 | 200 | 466,050 | 0.04 | 10.02 | 0.30 | 41,368 |
| 05/12 | 2,817 | 468,925 | 0.60 | 200 | 468,925 | 0.04 | 9.99 | 0.00 | 54,236 |
| 05/11 | 3,074 | 473,550 | 0.65 | 200 | 473,550 | 0.04 | 9.99 | 0.60 | 50,042 |
| 05/08 | 2,884 | 477,050 | 0.60 | 200 | 477,050 | 0.04 | 9.93 | 1.02 | 27,648 |
| 05/07 | 3,080 | 479,675 | 0.64 | 200 | 479,675 | 0.04 | 9.83 | 1.34 | 26,055 |
| 05/06 | 2,137 | 480,300 | 0.44 | 200 | 480,300 | 0.04 | 9.7 | -0.21 | 43,800 |
| 05/05 | 1,992 | 485,800 | 0.41 | 200 | 485,800 | 0.04 | 9.72 | -1.12 | 32,112 |
| 05/04 | 2,045 | 489,925 | 0.42 | 200 | 489,925 | 0.04 | 9.83 | -0.20 | 30,258 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 2,442 | -- | -- | 10.04 | 1.21 | 9,950 |
| 06/11 | 46 | 2,442 | 46 | 45.63 | 9.92 | -0.80 | 12,965 |
| 06/10 | -- | 2,396 | -- | -- | 10 | -1.96 | 23,365 |
| 06/09 | -- | 2,396 | -- | -- | 10.2 | 1.09 | 15,688 |
| 06/08 | -- | 2,396 | -- | -- | 10.09 | -3.44 | 17,531 |
| 06/05 | -- | 2,396 | -- | -- | 10.45 | -0.95 | 30,868 |
| 06/04 | 200 | 2,396 | 200 | 211 | 10.55 | -3.12 | 37,733 |
| 06/03 | -- | 2,196 | -1,604 | -1,746.76 | 10.89 | 0.46 | 23,943 |
| 06/02 | -- | 3,800 | -309 | -334.96 | 10.84 | 1.40 | 57,726 |
| 06/01 | -- | 4,109 | -- | -- | 10.69 | 2.89 | 33,918 |
| 05/29 | -- | 4,109 | -- | -- | 10.39 | 2.26 | 35,515 |
| 05/28 | -- | 4,109 | -- | -- | 10.16 | -0.88 | 33,058 |
| 05/27 | 244 | 4,109 | 244 | 250.1 | 10.25 | -0.29 | 43,649 |
| 05/26 | -- | 3,865 | -2,558 | -2,629.62 | 10.28 | -0.68 | 18,971 |
| 05/25 | -- | 6,423 | -- | -- | 10.35 | 1.27 | 47,486 |
| 05/22 | -- | 6,423 | -- | -- | 10.22 | 0.49 | 29,491 |
| 05/21 | -- | 6,423 | -- | -- | 10.17 | 1.29 | 35,083 |
| 05/20 | -- | 6,423 | -- | -- | 10.04 | -0.20 | 19,460 |
| 05/19 | -- | 6,423 | -30 | -30.18 | 10.06 | 0.00 | 28,908 |
| 05/18 | -- | 6,453 | -50 | -50.3 | 10.06 | -0.89 | 28,885 |
| 05/15 | 420 | 6,503 | 406 | 412.09 | 10.15 | 1.10 | 76,083 |
| 05/14 | 200 | 6,097 | 200 | 200.8 | 10.04 | 0.20 | 57,670 |
| 05/13 | -- | 5,897 | -- | -- | 10.02 | 0.30 | 41,368 |
| 05/12 | 836 | 5,897 | 836 | 835.16 | 9.99 | 0.00 | 54,236 |
| 05/11 | 400 | 5,061 | 157 | 156.84 | 9.99 | 0.60 | 50,042 |
| 05/08 | 309 | 4,904 | 309 | 306.84 | 9.93 | 1.02 | 27,648 |
| 05/07 | 2,255 | 4,595 | 2,105 | 2,069.22 | 9.83 | 1.34 | 26,055 |
| 05/06 | -- | 2,490 | -- | -- | 9.7 | -0.21 | 43,800 |
| 05/05 | -- | 2,490 | -- | -- | 9.72 | -1.12 | 32,112 |
| 05/04 | -- | 2,490 | -380 | -373.54 | 9.83 | -0.20 | 30,258 |
