凱基台灣TOP50
009816 成交量僅含一般交易、盤後定價交易16.57
-0.03 -0.18%練盤感零壓力！試試台指當沖模擬器。
凱基台灣TOP50(009816) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 16.57 | -32699 | 578 | -9.54% | -2.73% |
| 2026/09/23 | 16.60 | -14321 | 264 | -1.52% | 0.31% |
| 2026/09/22 | 16.52 | -18961 | 237 | -0.16% | 2.68% |
| 2026/09/21 | 16.47 | 4912 | -126 | -0.03% | 2.63% |
| 2026/09/18 | 16.25 | 16252 | -228 | -6.6% | 1.44% |
| 2026/09/17 | 16.04 | 2621 | -64 | -20.88% | 1.13% |
| 2026/09/16 | 15.89 | -7585 | 169 | -27.35% | 0.89% |
| 2026/09/15 | 15.75 | -18987 | 465 | -24.9% | -0.64% |
| 2026/09/14 | 15.82 | -22759 | 495 | -22.35% | -0.28% |
| 2026/09/11 | 15.88 | -46754 | 612 | -7.43% | 2.73% |
| 2026/09/10 | 16.03 | -16073 | 410 | 9.08% | 6.78% |
| 2026/09/09 | 16.11 | -4259 | 112 | 14.53% | 10.12% |
| 2026/09/08 | 16.12 | -11035 | 217 | 7.6% | 11.44% |
| 2026/09/07 | 16.17 | 41850 | -459 | 20.16% | 12.93% |
| 2026/09/04 | 15.90 | 25570 | -403 | 10.78% | 13% |
| 2026/09/03 | 15.62 | 7797 | -101 | 9.56% | 10.47% |
| 2026/09/02 | 15.65 | -34504 | 596 | 11.76% | 9.29% |
| 2026/09/01 | 15.89 | 58784 | -592 | 23.3% | 13.62% |
| 2026/08/31 | 15.56 | -10467 | 318 | 9.12% | 10.68% |
| 2026/08/28 | 15.59 | 20219 | -362 | 7.6% | 10.91% |
| 2026/08/27 | 15.46 | 19109 | -349 | 5.67% | 10.8% |
| 2026/08/26 | 15.43 | 23695 | -410 | -3.43% | 8.22% |
| 2026/08/25 | 15.21 | -20992 | 486 | -16.78% | 0.16% |
| 2026/08/24 | 15.12 | -17209 | 441 | -14.52% | -6.88% |
| 2026/08/21 | 15.25 | 10725 | -195 | -2.46% | -7.06% |
| 2026/08/20 | 15.13 | -15765 | 436 | 1.37% | -8.86% |
| 2026/08/19 | 15.11 | -26597 | 469 | 12.93% | -8.05% |
| 2026/08/18 | 15.31 | -11991 | 240 | 23.14% | -6.69% |
| 2026/08/17 | 15.52 | 25397 | -324 | 30.41% | -6.22% |
| 2026/08/14 | 15.49 | 28344 | -314 | 29.54% | -8.16% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
