華南永昌優選50
009808 成交量僅含一般交易、盤後定價交易30.09
-0.46 -1.51%練盤感零壓力！試試台指當沖模擬器。
華南永昌優選50(009808) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/17 | 31.12 | -8 | 19 | 16.09% | 3.98% |
| 2026/08/14 | 31.20 | -7 | 23 | 8.75% | 2.5% |
| 2026/08/13 | 31.39 | 9 | -11 | 9.56% | 1.72% |
| 2026/08/12 | 30.98 | 5 | -3 | 7.36% | 0.38% |
| 2026/08/11 | 30.74 | 6 | -6 | 6.76% | 0.5% |
| 2026/08/10 | 30.63 | 17 | -5 | 2.65% | -0.3% |
| 2026/08/07 | 30.12 | -3 | 27 | -1.41% | -1.21% |
| 2026/08/06 | 30.28 | -9 | 27 | 0.8% | -0.56% |
| 2026/08/05 | 30.60 | 12 | -10 | 1.21% | -0.84% |
| 2026/08/04 | 29.72 | -9 | 30 | -0.76% | -1.3% |
| 2026/08/03 | 29.91 | -23 | 46 | -3.3% | -0.94% |
| 2026/07/31 | 30.15 | 19 | -18 | -2.65% | -0.47% |
| 2026/07/30 | 27.70 | -7 | 22 | -5.32% | -0.93% |
| 2026/07/29 | 27.74 | -60 | 70 | -5.58% | -1.11% |
| 2026/07/28 | 28.68 | -69 | 87 | -7.68% | -0.32% |
| 2026/07/27 | 30.05 | -1 | 21 | -0.64% | 1.14% |
| 2026/07/24 | 30.00 | -2 | 28 | -1.53% | 0.36% |
| 2026/07/23 | 30.54 | 0 | 2 | -5.09% | 0.51% |
| 2026/07/22 | 30.53 | -6 | 13 | -5.68% | -0.61% |
| 2026/07/21 | 30.09 | 0 | 3 | -4.83% | -1.05% |
| 2026/07/20 | 29.10 | -10 | 26 | -6.45% | -0.84% |
| 2026/07/17 | 29.25 | -101 | 102 | -6.59% | -0.02% |
| 2026/07/16 | 31.13 | -1 | 12 | -2.83% | 0.91% |
| 2026/07/15 | 31.10 | 4 | -1 | -3.02% | 1.45% |
| 2026/07/14 | 30.45 | -43 | 56 | -3.11% | 1.77% |
| 2026/07/13 | 31.14 | -2 | 8 | -0.52% | 2.42% |
| 2026/07/09 | 31.15 | -1 | 17 | 0.16% | 1.54% |
| 2026/07/08 | 31.33 | 0 | 13 | -0.58% | 2.41% |
| 2026/07/07 | 31.26 | -10 | 34 | 1.16% | 2.54% |
| 2026/07/06 | 32.06 | 0 | 2 | 1.99% | 2.46% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
