新光美國電力基建
009805 成交量僅含一般交易、盤後定價交易15.94
0.21 1.34%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 18,326 | -6 | 1 | 0 | 0.01 | -- | -- | 15.94 | 1.34 | 6,256 |
| 06/11 | 18,332 | 79 | 1 | 0 | 0.01 | -- | -- | 15.73 | -1.26 | 15,014 |
| 06/10 | 18,253 | 52 | 1 | 0 | 0.01 | -- | -- | 15.93 | -1.61 | 13,252 |
| 06/09 | 18,201 | -11 | 1 | 0 | 0.01 | -- | -- | 16.19 | -0.43 | 10,256 |
| 06/08 | 18,212 | 29 | 1 | 0 | 0.01 | 1 | 0.01 | 16.26 | -1.99 | 14,570 |
| 06/05 | 18,183 | -205 | 1 | 0 | 0.01 | -- | -- | 16.59 | 0.18 | 8,516 |
| 06/04 | 18,388 | 148 | 1 | 0 | 0.01 | -- | -- | 16.56 | -0.72 | 7,581 |
| 06/03 | 18,240 | 138 | 1 | 0 | 0.01 | -- | -- | 16.68 | 2.33 | 10,448 |
| 06/02 | 18,102 | 121 | 1 | 0 | 0.01 | -- | -- | 16.3 | -1.03 | 17,384 |
| 06/01 | 17,981 | -22 | 1 | 0 | 0.01 | 10 | 0.04 | 16.47 | -1.14 | 22,619 |
| 05/29 | 18,003 | 74 | 1 | 0 | 0.01 | -- | -- | 16.66 | -0.30 | 10,777 |
| 05/28 | 17,929 | -486 | 1 | 0 | 0.01 | -- | -- | 16.71 | -1.01 | 12,509 |
| 05/27 | 18,415 | -3 | 1 | 0 | 0.01 | -- | -- | 16.88 | -0.18 | 15,347 |
| 05/26 | 18,418 | -157 | 1 | 0 | 0.01 | 20 | 0.19 | 16.91 | -0.53 | 10,311 |
| 05/25 | 18,575 | 258 | 1 | 0 | 0.01 | 4 | 0.02 | 17 | 2.78 | 21,299 |
| 05/22 | 18,317 | -178 | 1 | 0 | 0.01 | -- | -- | 16.54 | 0.85 | 14,476 |
| 05/21 | 18,495 | 178 | 1 | 0 | 0.01 | -- | -- | 16.4 | 1.86 | 7,537 |
| 05/20 | 18,317 | 1 | 1 | 0 | 0.01 | -- | -- | 16.1 | -1.23 | 27,353 |
| 05/19 | 18,316 | -31 | 1 | -4 | 0.01 | -- | -- | 16.3 | -3.72 | 39,039 |
| 05/18 | 18,347 | 39 | 5 | 4 | 0.03 | -- | -- | 16.93 | -0.99 | 8,055 |
| 05/15 | 18,308 | -653 | 1 | 0 | 0.01 | -- | -- | 17.1 | 0.23 | 8,737 |
| 05/14 | 18,961 | -125 | 1 | -283 | 0.01 | -- | -- | 17.06 | 0.00 | 7,923 |
| 05/13 | 19,086 | -424 | 284 | 0 | 1.49 | -- | -- | 17.06 | -0.29 | 11,486 |
| 05/12 | 19,510 | 20 | 284 | -5,717 | 1.46 | 50 | 0.35 | 17.11 | 3.01 | 14,311 |
| 05/11 | 19,490 | -1,725 | 6,001 | 0 | 30.79 | -- | -- | 16.61 | -1.13 | 26,339 |
| 05/08 | 21,215 | 535 | 6,001 | 6,000 | 28.29 | -- | -- | 16.8 | -3.39 | 34,212 |
| 05/07 | 20,680 | 568 | 1 | 0 | 0.00 | -- | -- | 17.39 | 0.17 | 17,461 |
| 05/06 | 20,112 | 1,880 | 1 | 0 | 0.00 | -- | -- | 17.36 | 1.22 | 9,942 |
| 05/05 | 18,232 | 753 | 1 | 0 | 0.01 | 10 | 0.10 | 17.15 | -0.41 | 10,136 |
| 05/04 | 17,479 | -318 | 1 | 0 | 0.01 | -- | -- | 17.22 | 4.87 | 16,388 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 18,326 | 171,329 | 10.70 | 1 | 171,329 | 0.00 | 15.94 | 1.34 | 6,256 |
| 06/11 | 18,332 | 171,329 | 10.70 | 1 | 171,329 | 0.00 | 15.73 | -1.26 | 15,014 |
| 06/10 | 18,253 | 171,329 | 10.65 | 1 | 171,329 | 0.00 | 15.93 | -1.61 | 13,252 |
| 06/09 | 18,201 | 171,329 | 10.62 | 1 | 171,329 | 0.00 | 16.19 | -0.43 | 10,256 |
| 06/08 | 18,212 | 170,204 | 10.70 | 1 | 170,204 | 0.00 | 16.26 | -1.99 | 14,570 |
| 06/05 | 18,183 | 170,954 | 10.64 | 1 | 170,954 | 0.00 | 16.59 | 0.18 | 8,516 |
| 06/04 | 18,388 | 173,829 | 10.58 | 1 | 173,829 | 0.00 | 16.56 | -0.72 | 7,581 |
| 06/03 | 18,240 | 173,829 | 10.49 | 1 | 173,829 | 0.00 | 16.68 | 2.33 | 10,448 |
| 06/02 | 18,102 | 176,079 | 10.28 | 1 | 176,079 | 0.00 | 16.3 | -1.03 | 17,384 |
| 06/01 | 17,981 | 175,829 | 10.23 | 1 | 175,829 | 0.00 | 16.47 | -1.14 | 22,619 |
| 05/29 | 18,003 | 176,329 | 10.21 | 1 | 176,329 | 0.00 | 16.66 | -0.30 | 10,777 |
| 05/28 | 17,929 | 176,329 | 10.17 | 1 | 176,329 | 0.00 | 16.71 | -1.01 | 12,509 |
| 05/27 | 18,415 | 176,329 | 10.44 | 1 | 176,329 | 0.00 | 16.88 | -0.18 | 15,347 |
| 05/26 | 18,418 | 176,329 | 10.45 | 1 | 176,329 | 0.00 | 16.91 | -0.53 | 10,311 |
| 05/25 | 18,575 | 175,704 | 10.57 | 1 | 175,704 | 0.00 | 17 | 2.78 | 21,299 |
| 05/22 | 18,317 | 175,704 | 10.42 | 1 | 175,704 | 0.00 | 16.54 | 0.85 | 14,476 |
| 05/21 | 18,495 | 175,704 | 10.53 | 1 | 175,704 | 0.00 | 16.4 | 1.86 | 7,537 |
| 05/20 | 18,317 | 176,704 | 10.37 | 1 | 176,704 | 0.00 | 16.1 | -1.23 | 27,353 |
| 05/19 | 18,316 | 177,954 | 10.29 | 1 | 177,954 | 0.00 | 16.3 | -3.72 | 39,039 |
| 05/18 | 18,347 | 178,829 | 10.26 | 5 | 178,829 | 0.00 | 16.93 | -0.99 | 8,055 |
| 05/15 | 18,308 | 178,829 | 10.24 | 1 | 178,829 | 0.00 | 17.1 | 0.23 | 8,737 |
| 05/14 | 18,961 | 178,829 | 10.60 | 1 | 178,829 | 0.00 | 17.06 | 0.00 | 7,923 |
| 05/13 | 19,086 | 179,454 | 10.64 | 284 | 179,454 | 0.16 | 17.06 | -0.29 | 11,486 |
| 05/12 | 19,510 | 180,454 | 10.81 | 284 | 180,454 | 0.16 | 17.11 | 3.01 | 14,311 |
| 05/11 | 19,490 | 180,954 | 10.77 | 6,001 | 180,954 | 3.32 | 16.61 | -1.13 | 26,339 |
| 05/08 | 21,215 | 179,579 | 11.81 | 6,001 | 179,579 | 3.34 | 16.8 | -3.39 | 34,212 |
| 05/07 | 20,680 | 171,954 | 12.03 | 1 | 171,954 | 0.00 | 17.39 | 0.17 | 17,461 |
| 05/06 | 20,112 | 167,579 | 12.00 | 1 | 167,579 | 0.00 | 17.36 | 1.22 | 9,942 |
| 05/05 | 18,232 | 165,829 | 10.99 | 1 | 165,829 | 0.00 | 17.15 | -0.41 | 10,136 |
| 05/04 | 17,479 | 163,454 | 10.69 | 1 | 163,454 | 0.00 | 17.22 | 4.87 | 16,388 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 9,010 | -15 | -23.91 | 15.94 | 1.34 | 6,256 |
| 06/11 | -- | 9,025 | -- | -- | 15.73 | -1.26 | 15,014 |
| 06/10 | -- | 9,025 | -- | -- | 15.93 | -1.61 | 13,252 |
| 06/09 | -- | 9,025 | -5 | -8.1 | 16.19 | -0.43 | 10,256 |
| 06/08 | -- | 9,030 | -- | -- | 16.26 | -1.99 | 14,570 |
| 06/05 | -- | 9,030 | -10 | -16.59 | 16.59 | 0.18 | 8,516 |
| 06/04 | -- | 9,040 | -273 | -452.09 | 16.56 | -0.72 | 7,581 |
| 06/03 | -- | 9,313 | -- | -- | 16.68 | 2.33 | 10,448 |
| 06/02 | 18 | 9,313 | 15 | 24.45 | 16.3 | -1.03 | 17,384 |
| 06/01 | -- | 9,298 | -- | -- | 16.47 | -1.14 | 22,619 |
| 05/29 | 227 | 9,298 | -4,879 | -8,128.41 | 16.66 | -0.30 | 10,777 |
| 05/28 | 212 | 14,177 | 112 | 187.15 | 16.71 | -1.01 | 12,509 |
| 05/27 | 192 | 14,065 | 192 | 324.1 | 16.88 | -0.18 | 15,347 |
| 05/26 | 289 | 13,873 | 289 | 488.7 | 16.91 | -0.53 | 10,311 |
| 05/25 | 19 | 13,584 | -251 | -426.7 | 17 | 2.78 | 21,299 |
| 05/22 | -- | 13,835 | -- | -- | 16.54 | 0.85 | 14,476 |
| 05/21 | -- | 13,835 | -815 | -1,336.6 | 16.4 | 1.86 | 7,537 |
| 05/20 | -- | 14,650 | -- | -- | 16.1 | -1.23 | 27,353 |
| 05/19 | 196 | 14,650 | 196 | 319.48 | 16.3 | -3.72 | 39,039 |
| 05/18 | -- | 14,454 | -- | -- | 16.93 | -0.99 | 8,055 |
| 05/15 | -- | 14,454 | -- | -- | 17.1 | 0.23 | 8,737 |
| 05/14 | -- | 14,454 | -64 | -109.18 | 17.06 | 0.00 | 7,923 |
| 05/13 | 88 | 14,518 | 88 | 150.13 | 17.06 | -0.29 | 11,486 |
| 05/12 | -- | 14,430 | -- | -- | 17.11 | 3.01 | 14,311 |
| 05/11 | -- | 14,430 | -- | -- | 16.61 | -1.13 | 26,339 |
| 05/08 | 3,159 | 14,430 | 715 | 1,201.2 | 16.8 | -3.39 | 34,212 |
| 05/07 | 1,629 | 13,715 | 1,629 | 2,832.83 | 17.39 | 0.17 | 17,461 |
| 05/06 | -- | 12,086 | -1,428 | -2,479.01 | 17.36 | 1.22 | 9,942 |
| 05/05 | -- | 13,514 | -- | -- | 17.15 | -0.41 | 10,136 |
| 05/04 | -- | 13,514 | -324 | -557.93 | 17.22 | 4.87 | 16,388 |
