中信NASDAQ
009800 成交量僅含一般交易、盤後定價交易13.22
-0.15 -1.12%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
中信NASDAQ(009800) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 13.22 | -262 | 132 | 10.49% | 3.35% |
| 2026/06/16 | 13.37 | 245 | -33 | 4.95% | 4.77% |
| 2026/06/15 | 13.24 | 37 | 0 | -1.04% | 4.68% |
| 2026/06/12 | 12.98 | 139 | -26 | -4.15% | 5.85% |
| 2026/06/11 | 12.67 | 98 | 79 | -5.64% | 4.31% |
| 2026/06/10 | 12.71 | -526 | 195 | -7.98% | 3.18% |
| 2026/06/09 | 12.97 | -41 | 33 | 8.01% | 5.22% |
| 2026/06/08 | 12.76 | -249 | 211 | 8.88% | 6.27% |
| 2026/06/05 | 13.17 | -69 | 103 | 6.15% | 6.26% |
| 2026/06/04 | 13.26 | -110 | 108 | 7.4% | 6.46% |
| 2026/06/03 | 13.34 | 1001 | -48 | 3.58% | 5.68% |
| 2026/06/02 | 13.28 | 5 | 68 | -1.57% | 6.04% |
| 2026/06/01 | 13.26 | -222 | 61 | -2.23% | 5.61% |
| 2026/05/29 | 13.22 | 385 | -73 | 0.06% | 8.76% |
| 2026/05/28 | 13.00 | -284 | 125 | -2.44% | 7.91% |
| 2026/05/27 | 13.13 | 18 | 10 | -0.05% | 9.91% |
| 2026/05/26 | 13.01 | -170 | 86 | 4.55% | 10.63% |
| 2026/05/25 | 13.06 | -128 | 11 | 6.39% | 10.99% |
| 2026/05/22 | 12.91 | 36 | -4 | 13.75% | 12.98% |
| 2026/05/21 | 12.85 | 81 | -14 | 10.18% | 15.13% |
| 2026/05/20 | 12.68 | 205 | -17 | 6.23% | 16.52% |
| 2026/05/19 | 12.66 | 61 | 43 | 6.91% | 17.24% |
| 2026/05/18 | 12.70 | 220 | 63 | 5.46% | 16.9% |
| 2026/05/15 | 12.82 | -322 | 118 | 1.17% | 18.61% |
| 2026/05/14 | 12.87 | -23 | 21 | 10.23% | 20.94% |
| 2026/05/13 | 12.76 | 422 | -62 | 11.06% | 24.84% |
| 2026/05/12 | 12.72 | -28 | 39 | 12.1% | 25.6% |
| 2026/05/11 | 12.73 | -146 | 36 | 8.85% | 24.67% |
| 2026/05/08 | 12.49 | 233 | -12 | 16.71% | 26.3% |
| 2026/05/07 | 12.44 | -8 | 29 | 9.99% | 26% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
