凱基台灣AI50
00952 成交量僅含一般交易、盤後定價交易18.12
0.03 0.17%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
凱基台灣AI50(00952) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/27 | 18.12 | 114 | -20 | 7.15% | 4.58% |
| 2026/08/26 | 18.09 | 176 | -32 | -1.7% | 2.7% |
| 2026/08/25 | 17.77 | -165 | 121 | -7.22% | 1.27% |
| 2026/08/24 | 17.78 | 36 | 8 | -9.36% | 0.76% |
| 2026/08/21 | 17.57 | -66 | 67 | -13.21% | 0.21% |
| 2026/08/20 | 17.63 | -214 | 132 | -10.76% | 0.25% |
| 2026/08/19 | 17.69 | -108 | 83 | -7.72% | 1.32% |
| 2026/08/18 | 17.72 | -437 | 200 | -7.05% | 1.71% |
| 2026/08/17 | 18.17 | -302 | 142 | -1.83% | 2.75% |
| 2026/08/14 | 18.33 | -204 | 81 | 7.97% | 2.68% |
| 2026/08/13 | 18.44 | 99 | 41 | 7.83% | 0.8% |
| 2026/08/12 | 18.32 | 257 | -57 | 7.22% | 0.03% |
| 2026/08/11 | 18.12 | -93 | 106 | 5.85% | 0.33% |
| 2026/08/10 | 18.25 | 416 | -78 | 10.3% | -2.25% |
| 2026/08/07 | 17.74 | -188 | 103 | 4.09% | -4.56% |
| 2026/08/06 | 18.03 | 12 | 27 | 6.95% | -3.51% |
| 2026/08/05 | 17.99 | 271 | -47 | 3.96% | -4.5% |
| 2026/08/04 | 17.69 | 205 | -26 | 0.37% | -6.89% |
| 2026/08/03 | 17.36 | 68 | 2 | -3.51% | -7.04% |
| 2026/07/31 | 17.17 | 193 | -5 | -5.48% | -6.39% |
| 2026/07/30 | 15.78 | -327 | 178 | -7.71% | -6.96% |
| 2026/07/29 | 16.20 | -319 | 136 | -5.59% | -6.53% |
| 2026/07/28 | 16.70 | -559 | 216 | -1.63% | -5.28% |
| 2026/07/27 | 17.59 | -226 | 136 | 3.29% | -4.38% |
| 2026/07/24 | 17.81 | -29 | 58 | 2.57% | -6.03% |
| 2026/07/23 | 17.98 | 75 | 21 | -9.61% | -5.41% |
| 2026/07/22 | 17.96 | 217 | -33 | -11.63% | -5.07% |
| 2026/07/21 | 17.43 | 9 | 15 | -13.13% | -7.07% |
| 2026/07/20 | 16.89 | -335 | 165 | -20.56% | -5.65% |
| 2026/07/17 | 17.22 | -1194 | 266 | -22.48% | -4.55% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
