凱基台灣AI50
00952 成交量僅含一般交易、盤後定價交易18.45
0.02 0.11%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
凱基台灣AI50(00952) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 18.45 | 5 | 44 | -2.96% | -2.71% |
| 2026/07/08 | 18.43 | -229 | 100 | -2.78% | -4.2% |
| 2026/07/07 | 18.37 | -636 | 215 | -0.65% | -4.25% |
| 2026/07/06 | 18.96 | 21 | 34 | 6.34% | -5.91% |
| 2026/07/03 | 18.88 | 209 | -15 | 7.45% | -7.74% |
| 2026/07/02 | 18.75 | 22 | 21 | -4.22% | -11.02% |
| 2026/07/01 | 18.68 | 10 | 28 | -3.85% | -11.23% |
| 2026/06/30 | 18.74 | 317 | -83 | -2.41% | -11.65% |
| 2026/06/29 | 18.24 | 125 | -10 | -8.18% | -13.79% |
| 2026/06/26 | 17.92 | -1256 | 298 | -6.43% | -14.13% |
| 2026/06/25 | 18.76 | 84 | 36 | 2.34% | -12.53% |
| 2026/06/24 | 18.76 | -57 | 64 | 1.27% | -11.51% |
| 2026/06/23 | 18.62 | -669 | 220 | -4.45% | -12.29% |
| 2026/06/22 | 19.04 | 124 | -9 | -2.93% | -11.97% |
| 2026/06/18 | 18.60 | 291 | -6 | -8.71% | -12.25% |
| 2026/06/17 | 18.38 | -169 | 101 | -11.03% | -12.49% |
| 2026/06/16 | 18.22 | -814 | 264 | -14.03% | -12.34% |
| 2026/06/15 | 18.53 | -433 | 101 | -11.47% | -11.02% |
| 2026/06/12 | 18.23 | -161 | 51 | -13.77% | -10.65% |
| 2026/06/11 | 17.84 | -275 | 160 | -15.4% | -10.38% |
| 2026/06/10 | 17.91 | -932 | 275 | -23.7% | -10.59% |
| 2026/06/09 | 18.64 | -544 | 163 | -22% | -10.42% |
| 2026/06/08 | 18.15 | -1613 | 320 | -21.58% | -10.17% |
| 2026/06/05 | 19.23 | -1210 | 309 | -23.27% | -8.46% |
| 2026/06/04 | 19.64 | -2026 | 366 | -20.1% | -7.95% |
| 2026/06/03 | 20.21 | -660 | 136 | -10.71% | -6.71% |
| 2026/06/02 | 19.90 | -602 | 173 | -7.45% | -6.37% |
| 2026/06/01 | 19.71 | -1489 | 194 | -6.05% | -6% |
| 2026/05/29 | 19.11 | 202 | -15 | -1.21% | -2.83% |
| 2026/05/28 | 18.31 | -109 | 81 | 1.22% | -2.58% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
